Lenovo Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.550 | 11.550 | 11.330 | 11.360 | 11.360 | 74,080,324 |
| 2025-10-30 | 11.680 | 11.780 | 11.410 | 11.520 | 11.520 | 59,386,522 |
| 2025-10-28 | 11.820 | 11.900 | 11.500 | 11.550 | 11.550 | 70,489,320 |
| 2025-10-27 | 11.760 | 11.770 | 11.440 | 11.700 | 11.700 | 57,433,497 |
| 2025-10-24 | 11.490 | 11.590 | 11.430 | 11.520 | 11.520 | 48,716,880 |
| 2025-10-23 | 11.110 | 11.330 | 11.000 | 11.260 | 11.260 | 46,542,056 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 0.3050 HKD |
| 2024-11-27 | 0.0850 HKD |
| 2024-07-31 | 0.3000 HKD |
| 2023-11-28 | 0.0800 HKD |
| 2023-07-26 | 0.3000 HKD |
| 2022-11-25 | 0.0800 HKD |
| 2022-08-01 | 0.3000 HKD |
| 2021-11-26 | 0.0800 HKD |
| 2021-07-26 | 0.2400 HKD |
| 2020-11-25 | 0.0660 HKD |
| 2020-07-13 | 0.2150 HKD |
| 2019-11-27 | 0.0630 HKD |
| 2019-07-11 | 0.2180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.