Lenovo Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.930 | 12.070 | 11.780 | 11.860 | 11.860 | 77,767,179 |
| 2026-04-28 | 12.140 | 12.190 | 11.770 | 11.830 | 11.830 | 85,376,024 |
| 2026-04-27 | 11.900 | 12.270 | 11.900 | 12.120 | 12.120 | 90,693,006 |
| 2026-04-24 | 11.520 | 12.240 | 11.500 | 12.000 | 12.000 | 157,212,416 |
| 2026-04-23 | 11.670 | 11.830 | 11.490 | 11.640 | 11.640 | 83,269,158 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 0.3050 HKD |
| 2024-11-27 | 0.0850 HKD |
| 2024-07-31 | 0.3000 HKD |
| 2023-11-28 | 0.0800 HKD |
| 2023-07-26 | 0.3000 HKD |
| 2022-11-25 | 0.0800 HKD |
| 2022-08-01 | 0.3000 HKD |
| 2021-11-26 | 0.0800 HKD |
| 2021-07-26 | 0.2400 HKD |
| 2020-11-25 | 0.0660 HKD |
| 2020-07-13 | 0.2150 HKD |
| 2019-11-27 | 0.0630 HKD |
| 2019-07-11 | 0.2180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.