Lenovo Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 23.000 | 24.160 | 22.240 | 22.980 | 22.980 | 119,342,224 |
| 2026-07-28 | 23.860 | 24.220 | 22.920 | 23.420 | 23.420 | 109,191,170 |
| 2026-07-27 | 24.140 | 24.540 | 23.480 | 24.320 | 24.320 | 51,104,766 |
| 2026-07-24 | 24.500 | 24.860 | 24.000 | 24.340 | 24.340 | 75,569,105 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 0.3050 HKD |
| 2024-11-27 | 0.0850 HKD |
| 2024-07-31 | 0.3000 HKD |
| 2023-11-28 | 0.0800 HKD |
| 2023-07-26 | 0.3000 HKD |
| 2022-11-25 | 0.0800 HKD |
| 2022-08-01 | 0.3000 HKD |
| 2021-11-26 | 0.0800 HKD |
| 2021-07-26 | 0.2400 HKD |
| 2020-11-25 | 0.0660 HKD |
| 2020-07-13 | 0.2150 HKD |
| 2019-11-27 | 0.0630 HKD |
| 2019-07-11 | 0.2180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.