China Renewable Energy Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.133 | 0.139 | 0.133 | 0.133 | 0.130 | 258,222 |
| 2025-10-28 | 0.137 | 0.137 | 0.130 | 0.131 | 0.128 | 1,419,476 |
| 2025-10-27 | 0.137 | 0.138 | 0.132 | 0.137 | 0.134 | 1,586,503 |
| 2025-10-24 | 0.132 | 0.140 | 0.129 | 0.133 | 0.130 | 212,456 |
| 2025-10-23 | 0.131 | 0.133 | 0.131 | 0.132 | 0.129 | 538,855 |
| 2025-10-22 | 0.129 | 0.146 | 0.129 | 0.131 | 0.128 | 56,393 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0050 HKD |
| 2025-06-12 | 0.0050 HKD |
| 2024-06-07 | 0.0050 HKD |
| 2023-06-23 | 0.0050 HKD |
| 2022-06-10 | 0.0050 HKD |
| 2021-09-01 | 0.0050 HKD |
| 2021-06-16 | 0.0040 HKD |
| 2020-09-02 | 0.0040 HKD |
| 2020-06-04 | 0.0040 HKD |
| 2019-09-03 | 0.0040 HKD |
| 2019-05-28 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.