China Renewable Energy Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.201 | 0.209 | 0.201 | 0.206 | 0.206 | 843,242 |
| 2026-07-27 | 0.202 | 0.204 | 0.199 | 0.204 | 0.204 | 523,912 |
| 2026-07-24 | 0.204 | 0.205 | 0.200 | 0.200 | 0.200 | 920,137 |
| 2026-07-23 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 216,476 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0050 HKD |
| 2025-06-12 | 0.0050 HKD |
| 2024-06-07 | 0.0050 HKD |
| 2023-06-23 | 0.0050 HKD |
| 2022-06-10 | 0.0050 HKD |
| 2021-09-01 | 0.0050 HKD |
| 2021-06-16 | 0.0040 HKD |
| 2020-09-02 | 0.0040 HKD |
| 2020-06-04 | 0.0040 HKD |
| 2019-09-03 | 0.0040 HKD |
| 2019-05-28 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.