China Merchants Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.232 | 0.250 | 0.232 | 0.250 | 0.250 | 224,000 |
| 2026-07-27 | 0.238 | 0.240 | 0.238 | 0.240 | 0.240 | 298,000 |
| 2026-07-24 | 0.234 | 0.238 | 0.230 | 0.238 | 0.238 | 696,000 |
| 2026-07-23 | 0.250 | 0.250 | 0.234 | 0.238 | 0.238 | 204,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 0.0120 HKD |
| 2024-05-30 | 0.0120 HKD |
| 2023-05-30 | 0.0300 HKD |
| 2022-05-30 | 0.0600 HKD |
| 2021-05-28 | 0.0700 HKD |
| 2020-05-22 | 0.1400 HKD |
| 2019-05-07 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.