Xinyi Solar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.800 | 3.830 | 3.710 | 3.770 | 3.755 | 122,021,398 |
| 2025-10-28 | 3.540 | 3.780 | 3.530 | 3.660 | 3.646 | 160,468,188 |
| 2025-10-27 | 3.510 | 3.590 | 3.490 | 3.510 | 3.496 | 42,818,719 |
| 2025-10-24 | 3.430 | 3.490 | 3.430 | 3.470 | 3.456 | 34,421,379 |
| 2025-10-23 | 3.440 | 3.440 | 3.320 | 3.410 | 3.397 | 51,507,199 |
| 2025-10-22 | 3.460 | 3.460 | 3.340 | 3.430 | 3.417 | 40,899,441 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0023 HKD |
| 2026-06-02 | 0.0080 HKD |
| 2025-08-14 | 0.0420 HKD |
| 2024-08-13 | 0.1000 HKD |
| 2024-06-04 | 0.1500 HKD |
| 2023-08-11 | 0.0750 HKD |
| 2023-06-06 | 0.1000 HKD |
| 2022-08-11 | 0.1000 HKD |
| 2022-06-07 | 0.1000 HKD |
| 2021-08-17 | 0.1700 HKD |
| 2021-06-01 | 0.1700 HKD |
| 2020-08-18 | 0.0850 HKD |
| 2020-05-19 | 0.0850 HKD |
| 2019-08-20 | 0.0550 HKD |
| 2019-05-17 | 0.0420 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.