Xinyi Solar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.910 | 3.000 | 2.880 | 2.970 | 2.958 | 61,871,113 |
| 2026-04-28 | 2.990 | 2.990 | 2.870 | 2.900 | 2.889 | 82,533,891 |
| 2026-04-27 | 3.060 | 3.070 | 2.990 | 3.010 | 2.998 | 30,897,920 |
| 2026-04-24 | 3.020 | 3.070 | 2.990 | 3.060 | 3.048 | 26,871,020 |
| 2026-04-23 | 3.050 | 3.060 | 2.970 | 3.020 | 3.008 | 36,585,848 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0023 HKD |
| 2026-06-02 | 0.0080 HKD |
| 2025-08-14 | 0.0420 HKD |
| 2024-08-13 | 0.1000 HKD |
| 2024-06-04 | 0.1500 HKD |
| 2023-08-11 | 0.0750 HKD |
| 2023-06-06 | 0.1000 HKD |
| 2022-08-11 | 0.1000 HKD |
| 2022-06-07 | 0.1000 HKD |
| 2021-08-17 | 0.1700 HKD |
| 2021-06-01 | 0.1700 HKD |
| 2020-08-18 | 0.0850 HKD |
| 2020-05-19 | 0.0850 HKD |
| 2019-08-20 | 0.0550 HKD |
| 2019-05-17 | 0.0420 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.