China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 5.630 | 5.780 | 5.520 | 5.580 | 4.091 | 18,849,359 |
| 2021-12-01 | 5.510 | 5.700 | 5.410 | 5.660 | 4.149 | 17,905,949 |
| 2021-11-30 | 5.890 | 5.980 | 5.450 | 5.470 | 4.010 | 191,492,797 |
| 2021-11-29 | 5.710 | 5.980 | 5.600 | 5.810 | 4.259 | 33,405,000 |
| 2021-11-26 | 5.760 | 5.890 | 5.690 | 5.740 | 4.208 | 15,577,350 |
| 2021-11-25 | 5.800 | 6.000 | 5.710 | 5.750 | 4.215 | 19,266,801 |
| 2021-11-24 | 5.360 | 5.850 | 5.360 | 5.780 | 4.237 | 40,724,930 |
| 2021-11-23 | 5.750 | 5.770 | 5.340 | 5.380 | 3.944 | 29,789,840 |
| 2021-11-22 | 5.810 | 5.840 | 5.660 | 5.750 | 4.215 | 15,010,000 |
| 2021-11-19 | 5.800 | 5.880 | 5.710 | 5.810 | 4.259 | 11,241,050 |
| 2021-11-18 | 5.790 | 5.910 | 5.730 | 5.820 | 4.267 | 9,325,004 |
| 2021-11-17 | 5.800 | 5.880 | 5.650 | 5.840 | 4.281 | 19,825,689 |
| 2021-11-16 | 5.700 | 5.800 | 5.600 | 5.800 | 4.252 | 19,133,801 |
| 2021-11-15 | 5.800 | 5.860 | 5.570 | 5.700 | 4.179 | 17,756,000 |
| 2021-11-12 | 5.660 | 5.880 | 5.660 | 5.760 | 4.223 | 27,727,869 |
| 2021-11-11 | 5.650 | 5.780 | 5.490 | 5.580 | 4.091 | 29,223,000 |
| 2021-11-10 | 5.950 | 5.950 | 5.430 | 5.580 | 4.091 | 50,317,641 |
| 2021-11-09 | 6.070 | 6.180 | 5.820 | 5.980 | 4.384 | 27,866,000 |
| 2021-11-08 | 6.250 | 6.390 | 5.750 | 5.900 | 4.325 | 45,649,219 |
| 2021-11-05 | 6.700 | 6.720 | 6.200 | 6.300 | 4.619 | 24,817,000 |
| 2021-11-04 | 6.520 | 6.730 | 6.390 | 6.730 | 4.934 | 20,173,000 |
| 2021-11-03 | 6.200 | 6.650 | 6.200 | 6.470 | 4.743 | 27,246,830 |
| 2021-11-02 | 6.500 | 6.580 | 6.200 | 6.200 | 4.545 | 17,679,301 |
| 2021-11-01 | 6.100 | 6.450 | 6.010 | 6.450 | 4.729 | 35,481,000 |
| 2021-10-29 | 6.620 | 6.670 | 6.000 | 6.200 | 4.545 | 64,284,871 |
| 2021-10-28 | 6.870 | 7.010 | 6.460 | 6.780 | 4.970 | 25,164,000 |
| 2021-10-27 | 6.980 | 7.140 | 6.880 | 6.930 | 5.080 | 31,946,199 |
| 2021-10-26 | 7.270 | 7.350 | 6.900 | 6.930 | 5.080 | 28,176,000 |
| 2021-10-25 | 6.850 | 7.320 | 6.750 | 7.150 | 5.242 | 36,567,070 |
| 2021-10-22 | 7.100 | 7.180 | 6.810 | 6.890 | 5.051 | 24,316,840 |
| 2021-10-21 | 7.300 | 7.350 | 7.090 | 7.100 | 5.205 | 35,926,301 |
| 2021-10-20 | 7.200 | 7.420 | 6.860 | 7.180 | 5.264 | 46,203,781 |
| 2021-10-19 | 6.800 | 7.200 | 6.710 | 7.140 | 5.234 | 39,989,000 |
| 2021-10-18 | 6.850 | 6.940 | 6.680 | 6.770 | 4.963 | 22,865,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.