China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.190 | 3.220 | 3.140 | 3.210 | 3.210 | 4,073,000 |
| 2026-07-27 | 3.170 | 3.200 | 3.150 | 3.190 | 3.190 | 3,576,000 |
| 2026-07-24 | 3.210 | 3.210 | 3.140 | 3.150 | 3.150 | 3,418,000 |
| 2026-07-23 | 3.210 | 3.270 | 3.210 | 3.250 | 3.250 | 3,162,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.