Changmao Biochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.320 | 0.330 | 0.315 | 0.320 | 0.320 | 148,000 |
| 2026-04-28 | 0.310 | 0.315 | 0.310 | 0.315 | 0.315 | 24,000 |
| 2026-04-27 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 2026-04-24 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 2026-04-23 | 0.330 | 0.340 | 0.320 | 0.325 | 0.325 | 220,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0868 HKD |
| 2021-05-24 | 0.0241 HKD |
| 2020-05-27 | 0.0601 HKD |
| 2019-05-15 | 0.0581 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.