China Tonghai International Financial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 100,000 |
| 2025-10-28 | 0.140 | 0.147 | 0.136 | 0.144 | 0.144 | 210,000 |
| 2025-10-27 | 0.140 | 0.141 | 0.140 | 0.141 | 0.141 | 20,000 |
| 2025-10-24 | 0.148 | 0.148 | 0.139 | 0.139 | 0.139 | 3,610,000 |
| 2025-10-23 | 0.150 | 0.150 | 0.149 | 0.150 | 0.150 | 370,000 |
| 2025-10-22 | 0.150 | 0.151 | 0.150 | 0.150 | 0.150 | 520,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 0.0120 HKD |
| 2023-09-14 | 0.0110 HKD |
| 2021-05-26 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.