China Tonghai International Financial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.139 | 0.140 | 0.139 | 0.140 | 0.140 | 50,792 |
| 2026-04-28 | 0.140 | 0.150 | 0.139 | 0.140 | 0.140 | 10,000 |
| 2026-04-27 | 0.139 | 0.140 | 0.139 | 0.140 | 0.140 | 10,000 |
| 2026-04-24 | 0.140 | 0.145 | 0.139 | 0.140 | 0.140 | 10,000 |
| 2026-04-23 | 0.139 | 0.140 | 0.139 | 0.140 | 0.140 | 150,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 0.0120 HKD |
| 2023-09-14 | 0.0110 HKD |
| 2021-05-26 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.