China Tonghai International Financial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 60,000 |
| 2026-07-27 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0 |
| 2026-07-24 | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 30,000 |
| 2026-07-23 | 0.090 | 0.091 | 0.090 | 0.091 | 0.091 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 0.0120 HKD |
| 2023-09-14 | 0.0110 HKD |
| 2021-05-26 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.