Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	1.200	1.230	1.200	1.230	1.136	95,000
2024-11-06	1.210	1.230	1.210	1.230	1.136	180,500
2024-11-05	1.230	1.260	1.230	1.260	1.164	107,500
2024-11-04	1.210	1.260	1.200	1.260	1.164	35,000
2024-11-01	1.210	1.260	1.210	1.250	1.155	32,000
2024-10-31	1.200	1.200	1.200	1.200	1.108	3,000
2024-10-30	1.210	1.210	1.200	1.210	1.118	102,000
2024-10-29	1.230	1.230	1.220	1.220	1.127	43,500
2024-10-28	1.230	1.260	1.230	1.230	1.136	104,000
2024-10-25	1.190	1.250	1.190	1.230	1.136	237,000
2024-10-24	1.250	1.260	1.220	1.250	1.155	43,500
2024-10-23	1.260	1.260	1.260	1.260	1.164	0
2024-10-22	1.220	1.260	1.210	1.260	1.164	132,500
2024-10-21	1.280	1.280	1.230	1.240	1.145	121,000
2024-10-18	1.220	1.280	1.220	1.280	1.182	16,500
2024-10-17	1.200	1.260	1.200	1.260	1.164	14,500
2024-10-16	1.220	1.250	1.210	1.240	1.145	302,000
2024-10-15	1.220	1.220	1.200	1.220	1.127	24,500
2024-10-14	1.300	1.300	1.190	1.220	1.127	333,000
2024-10-10	1.350	1.360	1.300	1.300	1.201	119,500
2024-10-09	1.340	1.360	1.330	1.360	1.256	144,000
2024-10-08	1.570	1.600	1.400	1.400	1.293	700,000
2024-10-07	1.430	1.570	1.420	1.570	1.450	796,000
2024-10-04	1.430	1.450	1.400	1.430	1.321	586,000
2024-10-03	1.350	1.460	1.320	1.430	1.321	462,500
2024-10-02	1.280	1.350	1.280	1.340	1.238	688,641
2024-09-30	1.190	1.270	1.170	1.270	1.173	859,500
2024-09-27	1.180	1.240	1.160	1.190	1.099	128,500
2024-09-26	1.160	1.190	1.160	1.190	1.099	342,000
2024-09-25	1.190	1.190	1.160	1.160	1.072	48,000
2024-09-24	1.150	1.200	1.120	1.200	1.108	160,000
2024-09-23	1.130	1.160	1.120	1.140	1.053	158,000
2024-09-20	1.180	1.180	1.180	1.180	1.090	0
2024-09-19	1.180	1.180	1.180	1.180	1.090	0
2024-09-17	1.220	1.220	1.160	1.180	1.090	4,500
2024-09-16	1.190	1.190	1.170	1.170	1.081	3,000
2024-09-13	1.150	1.190	1.120	1.190	1.099	92,500
2024-09-12	1.190	1.190	1.180	1.180	1.090	52,000
2024-09-11	1.200	1.200	1.170	1.200	1.090	41,000
2024-09-10	1.200	1.200	1.200	1.200	1.090	500
2024-09-09	1.200	1.200	1.200	1.200	1.090	10,000
2024-09-05	1.210	1.210	1.210	1.210	1.099	31,000
2024-09-04	1.240	1.240	1.240	1.240	1.126	0
2024-09-03	1.240	1.240	1.240	1.240	1.126	0
2024-09-02	1.240	1.240	1.240	1.240	1.126	0
2024-08-30	1.220	1.250	1.200	1.240	1.126	73,000
2024-08-29	1.220	1.270	1.200	1.200	1.090	154,500
2024-08-28	1.150	1.210	1.150	1.200	1.090	61,000
2024-08-27	1.180	1.200	1.160	1.200	1.090	71,500
2024-08-26	1.200	1.260	1.160	1.220	1.108	47,000
2024-08-23	1.190	1.230	1.150	1.230	1.117	39,000
2024-08-22	1.120	1.200	1.110	1.200	1.090	41,500
2024-08-21	1.160	1.160	1.150	1.150	1.045	31,000
2024-08-20	1.180	1.180	1.180	1.180	1.072	32,500
2024-08-19	1.190	1.190	1.190	1.190	1.081	36,000
2024-08-16	1.200	1.220	1.180	1.180	1.072	158,500
2024-08-15	1.230	1.230	1.230	1.230	1.117	0
2024-08-14	1.230	1.230	1.230	1.230	1.117	0
2024-08-13	1.200	1.230	1.200	1.230	1.117	141,500
2024-08-12	1.250	1.250	1.210	1.230	1.117	112,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.