Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	1.200	1.200	1.180	1.200	1.108	82,500
2025-02-06	1.200	1.210	1.200	1.210	1.118	15,500
2025-02-05	1.280	1.280	1.150	1.200	1.108	503,000
2025-02-04	1.280	1.280	1.280	1.280	1.182	0
2025-02-03	1.220	1.280	1.210	1.280	1.182	22,500
2025-01-28	1.270	1.280	1.190	1.230	1.136	34,000
2025-01-27	1.210	1.210	1.210	1.210	1.118	1,000
2025-01-24	1.190	1.260	1.190	1.250	1.155	292,500
2025-01-23	1.230	1.230	1.190	1.220	1.127	27,000
2025-01-22	1.190	1.230	1.190	1.230	1.136	1,500
2025-01-21	1.220	1.230	1.170	1.230	1.136	164,500
2025-01-20	1.270	1.270	1.220	1.250	1.155	52,000
2025-01-17	1.270	1.270	1.250	1.250	1.155	3,500
2025-01-16	1.250	1.250	1.250	1.250	1.155	0
2025-01-15	1.240	1.300	1.220	1.300	1.201	222,500
2025-01-14	1.240	1.270	1.210	1.270	1.173	332,500
2025-01-13	1.250	1.270	1.230	1.270	1.173	16,000
2025-01-10	1.280	1.280	1.280	1.280	1.182	0
2025-01-09	1.310	1.310	1.310	1.310	1.210	0
2025-01-08	1.300	1.320	1.280	1.320	1.219	7,000
2025-01-07	1.430	1.430	1.290	1.320	1.219	165,500
2025-01-06	1.400	1.400	1.400	1.400	1.293	0
2025-01-03	1.450	1.500	1.350	1.420	1.312	6,000
2025-01-02	1.410	1.460	1.370	1.440	1.330	124,000
2024-12-31	1.470	1.490	1.410	1.420	1.312	129,500
2024-12-30	1.480	1.500	1.370	1.450	1.339	81,000
2024-12-27	1.440	1.440	1.390	1.430	1.321	129,000
2024-12-24	1.400	1.450	1.370	1.440	1.330	75,000
2024-12-23	1.370	1.380	1.370	1.380	1.275	22,000
2024-12-20	1.350	1.390	1.310	1.390	1.284	163,000
2024-12-19	1.330	1.380	1.320	1.350	1.247	30,000
2024-12-18	1.380	1.380	1.380	1.380	1.275	0
2024-12-17	1.400	1.460	1.300	1.390	1.284	496,500
2024-12-16	1.410	1.500	1.340	1.400	1.293	182,500
2024-12-13	1.360	1.380	1.290	1.380	1.275	56,500
2024-12-12	1.230	1.390	1.230	1.390	1.284	559,000
2024-12-11	1.230	1.260	1.230	1.240	1.145	79,000
2024-12-10	1.220	1.230	1.220	1.230	1.136	36,500
2024-12-09	1.210	1.210	1.210	1.210	1.118	0
2024-12-06	1.230	1.270	1.210	1.210	1.118	250,500
2024-12-05	1.200	1.200	1.200	1.200	1.108	0
2024-12-04	1.190	1.240	1.190	1.200	1.108	35,000
2024-12-03	1.210	1.210	1.180	1.190	1.099	88,000
2024-12-02	1.240	1.250	1.200	1.210	1.118	1,500
2024-11-29	1.220	1.220	1.190	1.190	1.099	4,000
2024-11-28	1.200	1.220	1.160	1.220	1.127	404,500
2024-11-27	1.210	1.210	1.200	1.200	1.108	11,000
2024-11-26	1.180	1.210	1.180	1.200	1.108	7,000
2024-11-25	1.200	1.200	1.170	1.170	1.081	61,500
2024-11-22	1.210	1.220	1.200	1.220	1.127	117,000
2024-11-21	1.230	1.230	1.230	1.230	1.136	16,000
2024-11-20	1.220	1.230	1.220	1.230	1.136	180,500
2024-11-19	1.260	1.260	1.210	1.260	1.164	20,500
2024-11-18	1.220	1.270	1.210	1.260	1.164	52,500
2024-11-15	1.220	1.280	1.160	1.280	1.182	225,500
2024-11-14	1.280	1.280	1.220	1.280	1.182	102,500
2024-11-13	1.200	1.280	1.190	1.280	1.182	159,500
2024-11-12	1.230	1.230	1.230	1.230	1.136	2,000
2024-11-11	1.300	1.300	1.240	1.250	1.155	46,500
2024-11-08	1.230	1.250	1.200	1.250	1.155	140,500

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.