Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.320	1.320	1.320	1.320	1.219	0
2025-05-08	1.320	1.320	1.310	1.320	1.219	415,500
2025-05-07	1.360	1.360	1.320	1.320	1.219	178,500
2025-05-06	1.390	1.390	1.320	1.330	1.229	685,500
2025-05-02	1.340	1.400	1.340	1.360	1.256	13,500
2025-04-30	1.360	1.370	1.330	1.330	1.229	132,500
2025-04-29	1.320	1.350	1.320	1.340	1.238	6,000
2025-04-28	1.330	1.330	1.330	1.330	1.229	0
2025-04-25	1.320	1.330	1.320	1.330	1.229	11,000
2025-04-24	1.330	1.330	1.300	1.320	1.219	63,000
2025-04-23	1.310	1.360	1.310	1.320	1.219	84,500
2025-04-22	1.300	1.320	1.300	1.310	1.210	51,500
2025-04-17	1.260	1.290	1.250	1.280	1.182	384,000
2025-04-16	1.260	1.300	1.260	1.300	1.201	4,000
2025-04-15	1.260	1.300	1.250	1.300	1.201	52,000
2025-04-14	1.220	1.350	1.220	1.300	1.201	193,500
2025-04-11	1.250	1.250	1.220	1.220	1.127	21,000
2025-04-10	1.250	1.300	1.240	1.260	1.164	64,000
2025-04-09	1.240	1.250	1.200	1.220	1.127	416,000
2025-04-08	1.250	1.250	1.190	1.250	1.155	213,000
2025-04-07	1.300	1.300	1.220	1.250	1.155	309,000
2025-04-03	1.430	1.430	1.400	1.400	1.293	20,000
2025-04-02	1.420	1.430	1.410	1.430	1.321	45,000
2025-04-01	1.440	1.460	1.430	1.450	1.339	168,500
2025-03-31	1.480	1.480	1.420	1.450	1.339	46,000
2025-03-28	1.490	1.520	1.420	1.480	1.367	811,500
2025-03-27	1.420	1.490	1.410	1.490	1.376	194,500
2025-03-26	1.460	1.460	1.410	1.420	1.312	27,500
2025-03-25	1.440	1.470	1.420	1.460	1.349	253,000
2025-03-24	1.410	1.500	1.400	1.450	1.339	814,000
2025-03-21	1.500	1.500	1.390	1.470	1.358	859,500
2025-03-20	1.470	1.600	1.420	1.510	1.395	3,435,500
2025-03-19	1.380	1.380	1.330	1.350	1.247	339,500
2025-03-18	1.360	1.390	1.360	1.390	1.284	172,000
2025-03-17	1.400	1.400	1.330	1.360	1.256	202,500
2025-03-14	1.310	1.400	1.310	1.340	1.238	503,000
2025-03-13	1.280	1.280	1.250	1.250	1.155	91,000
2025-03-12	1.300	1.300	1.250	1.250	1.155	28,500
2025-03-11	1.260	1.270	1.250	1.270	1.173	35,000
2025-03-10	1.370	1.370	1.260	1.260	1.164	496,500
2025-03-07	1.310	1.350	1.250	1.320	1.219	192,000
2025-03-06	1.330	1.400	1.280	1.310	1.210	411,500
2025-03-05	1.290	1.360	1.250	1.330	1.229	848,000
2025-03-04	1.220	1.280	1.200	1.260	1.164	244,500
2025-03-03	1.260	1.270	1.240	1.270	1.173	34,000
2025-02-28	1.300	1.300	1.210	1.270	1.173	102,500
2025-02-27	1.290	1.290	1.230	1.280	1.182	63,500
2025-02-26	1.300	1.300	1.250	1.260	1.164	164,162
2025-02-25	1.290	1.290	1.240	1.240	1.145	136,500
2025-02-24	1.250	1.310	1.250	1.290	1.192	87,000
2025-02-21	1.300	1.320	1.260	1.270	1.173	176,000
2025-02-20	1.320	1.350	1.240	1.300	1.201	83,500
2025-02-19	1.430	1.430	1.280	1.320	1.219	891,000
2025-02-18	1.220	1.400	1.220	1.350	1.247	925,000
2025-02-17	1.350	1.350	1.220	1.240	1.145	314,500
2025-02-14	1.200	1.330	1.200	1.280	1.182	360,000
2025-02-13	1.200	1.200	1.200	1.200	1.108	96,500
2025-02-12	1.200	1.220	1.190	1.200	1.108	400,500
2025-02-11	1.190	1.200	1.190	1.200	1.108	49,500
2025-02-10	1.170	1.200	1.150	1.190	1.099	269,500

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.