Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1.730	1.890	1.670	1.860	1.749	6,088,000
2025-08-01	2.070	2.160	1.730	1.730	1.626	8,011,500
2025-07-31	1.860	2.200	1.780	1.990	1.871	12,115,000
2025-07-30	1.630	1.940	1.630	1.820	1.711	4,572,000
2025-07-29	1.630	1.650	1.560	1.640	1.542	490,000
2025-07-28	1.640	1.640	1.600	1.620	1.523	466,500
2025-07-25	1.560	1.610	1.550	1.610	1.514	469,500
2025-07-24	1.550	1.570	1.490	1.570	1.476	776,500
2025-07-23	1.600	1.600	1.550	1.600	1.504	37,000
2025-07-22	1.620	1.620	1.550	1.600	1.504	341,500
2025-07-21	1.640	1.650	1.540	1.620	1.523	678,400
2025-07-18	1.550	1.610	1.540	1.600	1.504	713,000
2025-07-17	1.460	1.550	1.460	1.520	1.429	451,500
2025-07-16	1.490	1.500	1.450	1.450	1.363	145,000
2025-07-15	1.450	1.480	1.440	1.460	1.373	36,000
2025-07-14	1.460	1.500	1.450	1.450	1.363	269,500
2025-07-11	1.460	1.470	1.450	1.450	1.363	58,500
2025-07-10	1.470	1.480	1.460	1.460	1.373	291,500
2025-07-09	1.410	1.470	1.410	1.460	1.373	298,000
2025-07-08	1.410	1.450	1.410	1.410	1.326	170,000
2025-07-07	1.410	1.410	1.410	1.410	1.326	162,000
2025-07-04	1.400	1.410	1.390	1.410	1.326	712,500
2025-07-03	1.470	1.470	1.420	1.420	1.335	46,000
2025-07-02	1.440	1.440	1.410	1.410	1.326	220,500
2025-06-30	1.440	1.440	1.440	1.440	1.354	0
2025-06-27	1.470	1.470	1.400	1.440	1.354	1,279,500
2025-06-26	1.470	1.480	1.430	1.440	1.354	62,000
2025-06-25	1.430	1.460	1.410	1.430	1.344	239,000
2025-06-24	1.430	1.470	1.410	1.410	1.326	172,500
2025-06-23	1.420	1.440	1.410	1.430	1.344	134,000
2025-06-20	1.500	1.500	1.410	1.420	1.335	77,500
2025-06-19	1.450	1.450	1.410	1.420	1.335	322,000
2025-06-18	1.500	1.500	1.430	1.450	1.363	229,500
2025-06-17	1.570	1.570	1.490	1.510	1.420	720,500
2025-06-16	1.550	1.590	1.550	1.580	1.485	145,000
2025-06-13	1.650	1.650	1.530	1.550	1.457	821,500
2025-06-12	1.600	1.650	1.580	1.630	1.532	848,500
2025-06-11	1.600	1.610	1.560	1.560	1.467	595,500
2025-06-10	1.520	1.580	1.480	1.530	1.438	1,464,000
2025-06-09	1.470	1.520	1.470	1.510	1.420	285,500
2025-06-06	1.460	1.460	1.430	1.430	1.344	149,500
2025-06-05	1.420	1.470	1.420	1.430	1.344	208,000
2025-06-04	1.430	1.470	1.420	1.440	1.354	264,500
2025-06-03	1.450	1.460	1.410	1.430	1.344	861,000
2025-06-02	1.460	1.460	1.420	1.440	1.354	673,500
2025-05-30	1.500	1.520	1.460	1.480	1.391	307,000
2025-05-29	1.430	1.500	1.410	1.490	1.401	1,445,500
2025-05-28	1.420	1.470	1.410	1.410	1.326	55,500
2025-05-27	1.420	1.450	1.420	1.430	1.321	105,000
2025-05-26	1.440	1.450	1.420	1.420	1.312	610,000
2025-05-23	1.450	1.480	1.450	1.450	1.339	193,500
2025-05-22	1.460	1.480	1.450	1.450	1.339	152,500
2025-05-21	1.410	1.490	1.400	1.450	1.339	593,000
2025-05-20	1.450	1.450	1.390	1.410	1.302	484,000
2025-05-19	1.380	1.400	1.370	1.390	1.284	88,500
2025-05-16	1.360	1.430	1.350	1.390	1.284	1,231,000
2025-05-15	1.320	1.360	1.320	1.340	1.238	195,000
2025-05-14	1.320	1.320	1.320	1.320	1.219	2,000
2025-05-13	1.320	1.320	1.320	1.320	1.219	28,500
2025-05-12	1.320	1.320	1.320	1.320	1.219	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.