Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.860	1.870	1.800	1.810	1.720	1,898,500
2025-10-28	1.920	1.930	1.860	1.860	1.768	1,443,500
2025-10-27	1.940	1.980	1.900	1.930	1.834	1,115,000
2025-10-24	1.930	1.970	1.890	1.940	1.844	1,411,669
2025-10-23	1.990	1.990	1.890	1.930	1.834	2,779,000
2025-10-22	2.030	2.030	1.960	1.990	1.891	1,209,000
2025-10-21	1.990	2.100	1.990	2.030	1.929	2,785,515
2025-10-20	1.930	2.000	1.930	1.960	1.863	827,000
2025-10-17	1.980	2.050	1.910	1.930	1.834	2,659,500
2025-10-16	1.970	2.050	1.970	2.000	1.901	2,206,505
2025-10-15	1.940	2.030	1.910	1.980	1.882	2,830,000
2025-10-14	2.040	2.080	1.870	1.930	1.834	11,747,500
2025-10-13	2.000	2.050	1.920	2.000	1.901	4,108,500
2025-10-10	2.190	2.190	2.020	2.040	1.939	4,307,510
2025-10-09	2.370	2.370	2.160	2.160	2.053	6,584,000
2025-10-08	2.300	2.390	2.230	2.380	2.262	3,385,000
2025-10-06	2.380	2.380	2.210	2.290	2.177	3,189,500
2025-10-03	2.230	2.400	2.150	2.330	2.215	3,821,500
2025-10-02	2.260	2.300	2.210	2.240	2.129	4,879,500
2025-09-30	2.310	2.310	2.100	2.180	2.072	11,189,500
2025-09-29	2.330	2.400	2.290	2.290	2.177	4,411,000
2025-09-26	2.290	2.410	2.280	2.300	2.186	3,679,000
2025-09-25	2.340	2.400	2.260	2.300	2.186	3,525,500
2025-09-24	2.430	2.450	2.260	2.300	2.186	5,979,000
2025-09-23	2.370	2.520	2.320	2.430	2.310	5,167,000
2025-09-22	2.430	2.500	2.350	2.380	2.262	3,288,500
2025-09-19	2.510	2.560	2.420	2.480	2.357	3,031,000
2025-09-18	2.650	2.650	2.450	2.510	2.386	6,332,500
2025-09-17	2.430	2.610	2.270	2.600	2.471	9,970,000
2025-09-16	2.560	2.700	2.430	2.430	2.310	7,200,000
2025-09-15	2.010	2.560	2.010	2.530	2.405	22,709,500
2025-09-12	2.020	2.050	1.980	2.010	1.910	2,684,500
2025-09-11	2.000	2.060	1.990	2.020	1.899	6,228,500
2025-09-10	2.100	2.150	2.050	2.140	2.012	3,050,000
2025-09-09	2.180	2.180	2.020	2.090	1.965	5,737,000
2025-09-08	2.170	2.270	2.130	2.160	2.031	8,107,000
2025-09-05	2.100	2.230	2.080	2.220	2.087	7,958,500
2025-09-04	2.300	2.390	2.090	2.120	1.993	16,093,500
2025-09-03	2.170	2.380	2.170	2.290	2.153	17,279,000
2025-09-02	2.110	2.190	2.040	2.140	2.012	9,523,500
2025-09-01	1.820	2.210	1.820	2.110	1.984	16,312,500
2025-08-29	1.770	1.820	1.700	1.810	1.702	8,704,500
2025-08-28	1.800	1.820	1.690	1.770	1.664	8,438,500
2025-08-27	2.000	2.010	1.780	1.790	1.683	7,763,500
2025-08-26	2.030	2.080	1.980	2.000	1.880	2,158,500
2025-08-25	1.860	2.020	1.860	2.020	1.899	3,440,500
2025-08-22	1.910	1.980	1.810	1.850	1.739	9,825,500
2025-08-21	1.900	1.930	1.850	1.910	1.796	2,567,500
2025-08-20	2.010	2.010	1.830	1.880	1.767	8,914,500
2025-08-19	2.260	2.280	1.940	1.980	1.861	17,040,500
2025-08-18	2.190	2.390	2.180	2.240	2.106	13,921,000
2025-08-15	2.040	2.180	1.980	2.150	2.021	7,573,500
2025-08-14	1.950	2.160	1.930	2.050	1.927	16,125,500
2025-08-13	1.910	1.990	1.810	1.930	1.814	6,850,173
2025-08-12	1.970	2.030	1.900	1.900	1.786	11,339,500
2025-08-11	1.740	1.890	1.710	1.890	1.777	3,404,500
2025-08-08	1.720	1.760	1.690	1.720	1.617	2,250,500
2025-08-07	1.870	1.890	1.700	1.760	1.655	4,473,000
2025-08-06	1.880	1.970	1.800	1.850	1.739	4,273,000
2025-08-05	1.870	1.980	1.820	1.830	1.720	6,832,500

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.