Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	1.920	1.920	1.870	1.870	1.653	804,000
2022-05-31	1.950	1.950	1.860	1.910	1.689	7,955,500
2022-05-30	1.880	1.920	1.830	1.870	1.653	134,500
2022-05-27	1.900	1.900	1.830	1.870	1.653	171,000
2022-05-26	1.850	1.860	1.840	1.860	1.645	29,000
2022-05-25	1.890	1.910	1.860	1.900	1.653	103,000
2022-05-24	1.890	1.890	1.850	1.850	1.609	142,500
2022-05-23	1.920	1.920	1.880	1.890	1.644	214,000
2022-05-20	1.920	1.920	1.840	1.900	1.653	157,000
2022-05-19	1.830	1.880	1.830	1.880	1.635	37,000
2022-05-18	1.920	1.920	1.830	1.850	1.609	38,000
2022-05-17	1.880	1.910	1.850	1.910	1.661	179,000
2022-05-16	1.880	1.930	1.850	1.910	1.661	533,500
2022-05-13	1.810	1.860	1.800	1.820	1.583	29,500
2022-05-12	1.810	1.810	1.710	1.800	1.566	108,000
2022-05-11	1.900	1.900	1.760	1.810	1.574	81,500
2022-05-10	1.730	1.740	1.680	1.730	1.505	427,000
2022-05-06	1.800	1.800	1.730	1.730	1.505	785,500
2022-05-05	1.900	1.930	1.830	1.830	1.592	992,000
2022-05-04	1.930	1.930	1.900	1.900	1.653	697,500
2022-05-03	2.000	2.000	1.890	1.890	1.644	6,263,500
2022-04-29	2.050	2.070	2.000	2.000	1.740	714,000
2022-04-28	2.040	2.070	2.000	2.070	1.800	247,000
2022-04-27	2.000	2.100	2.000	2.040	1.774	1,025,000
2022-04-26	1.990	2.060	1.990	2.030	1.766	254,016
2022-04-25	2.060	2.070	1.980	1.980	1.722	806,500
2022-04-22	2.070	2.080	2.030	2.060	1.792	257,007
2022-04-21	2.090	2.090	2.040	2.090	1.818	306,500
2022-04-20	2.140	2.140	2.050	2.090	1.818	348,000
2022-04-19	2.140	2.150	2.030	2.040	1.774	798,600
2022-04-14	2.100	2.140	2.050	2.100	1.826	465,000
2022-04-13	2.160	2.160	2.100	2.100	1.826	214,500
2022-04-12	2.190	2.190	2.100	2.100	1.826	1,156,000
2022-04-11	2.230	2.260	2.180	2.180	1.896	1,008,500
2022-04-08	2.300	2.300	2.260	2.260	1.966	147,000
2022-04-07	2.320	2.350	2.250	2.250	1.957	1,044,000
2022-04-06	2.390	2.470	2.290	2.290	1.992	1,800,500
2022-04-04	2.500	2.510	2.380	2.390	2.079	1,439,500
2022-04-01	2.450	2.500	2.380	2.410	2.096	1,230,500
2022-03-31	2.430	2.440	2.350	2.420	2.105	458,500
2022-03-30	2.340	2.480	2.320	2.400	2.087	963,000
2022-03-29	2.340	2.400	2.320	2.390	2.079	322,500
2022-03-28	2.350	2.370	2.300	2.340	2.035	476,500
2022-03-25	2.550	2.550	2.330	2.350	2.044	393,000
2022-03-24	2.500	2.580	2.500	2.540	2.209	459,000
2022-03-23	2.450	2.550	2.450	2.500	2.174	172,500
2022-03-22	2.430	2.480	2.420	2.430	2.113	79,000
2022-03-21	2.550	2.550	2.420	2.470	2.148	360,000
2022-03-18	2.380	2.530	2.380	2.530	2.200	220,500
2022-03-17	2.450	2.510	2.410	2.430	2.113	196,000
2022-03-16	2.180	2.350	2.130	2.350	2.044	332,500
2022-03-15	2.300	2.350	2.050	2.060	1.792	557,500
2022-03-14	2.460	2.480	2.330	2.330	2.027	193,500
2022-03-11	2.560	2.560	2.460	2.560	2.227	224,500
2022-03-10	2.620	2.620	2.520	2.590	2.253	159,000
2022-03-09	2.600	2.610	2.510	2.520	2.192	248,501
2022-03-08	2.600	2.730	2.530	2.620	2.279	227,500
2022-03-07	2.600	2.690	2.550	2.670	2.322	494,000
2022-03-04	2.680	2.800	2.610	2.670	2.322	235,502
2022-03-03	2.780	2.850	2.710	2.710	2.357	192,500

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.