Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.400	1.400	1.370	1.400	1.244	104,500
2022-11-21	1.430	1.430	1.360	1.400	1.244	204,000
2022-11-18	1.430	1.440	1.430	1.430	1.271	66,500
2022-11-17	1.500	1.500	1.400	1.430	1.271	510,500
2022-11-16	1.440	1.520	1.430	1.470	1.307	126,500
2022-11-15	1.450	1.450	1.350	1.430	1.271	369,890
2022-11-14	1.380	1.420	1.380	1.400	1.244	88,000
2022-11-11	1.350	1.430	1.350	1.380	1.227	87,500
2022-11-10	1.360	1.420	1.350	1.350	1.200	86,500
2022-11-09	1.400	1.410	1.350	1.360	1.209	85,000
2022-11-08	1.350	1.360	1.350	1.360	1.209	25,500
2022-11-07	1.330	1.400	1.320	1.370	1.218	41,000
2022-11-04	1.360	1.400	1.360	1.390	1.235	123,000
2022-11-03	1.340	1.380	1.320	1.360	1.209	187,000
2022-11-02	1.370	1.390	1.370	1.380	1.227	45,000
2022-11-01	1.430	1.450	1.370	1.380	1.227	101,500
2022-10-31	1.400	1.470	1.320	1.380	1.227	155,057
2022-10-28	1.450	1.470	1.430	1.460	1.298	158,000
2022-10-27	1.380	1.510	1.380	1.430	1.271	28,000
2022-10-26	1.430	1.480	1.410	1.410	1.253	35,000
2022-10-25	1.390	1.430	1.360	1.430	1.271	279,500
2022-10-24	1.380	1.560	1.350	1.390	1.235	357,000
2022-10-21	1.400	1.420	1.400	1.410	1.253	20,000
2022-10-20	1.390	1.420	1.380	1.390	1.235	40,500
2022-10-19	1.400	1.410	1.400	1.410	1.253	32,000
2022-10-18	1.440	1.440	1.360	1.390	1.235	301,500
2022-10-17	1.400	1.550	1.400	1.440	1.280	321,000
2022-10-14	1.400	1.460	1.400	1.400	1.244	31,300
2022-10-13	1.560	1.560	1.370	1.420	1.262	280,000
2022-10-12	1.410	1.420	1.380	1.380	1.227	138,500
2022-10-11	1.420	1.540	1.400	1.410	1.253	110,000
2022-10-10	1.520	1.520	1.420	1.420	1.262	85,500
2022-10-07	1.480	1.480	1.410	1.430	1.271	104,500
2022-10-06	1.520	1.530	1.480	1.480	1.315	48,500
2022-10-05	1.660	1.680	1.400	1.500	1.333	1,001,000
2022-10-03	1.670	1.670	1.590	1.630	1.449	92,000
2022-09-30	1.650	1.690	1.650	1.660	1.475	30,000
2022-09-29	1.760	1.760	1.650	1.650	1.466	61,500
2022-09-28	1.780	1.850	1.710	1.770	1.573	70,500
2022-09-27	1.820	1.880	1.800	1.800	1.600	98,000
2022-09-26	1.820	1.830	1.810	1.820	1.618	31,500
2022-09-23	1.800	1.890	1.800	1.890	1.680	106,500
2022-09-22	1.810	1.830	1.800	1.810	1.609	175,500
2022-09-21	1.840	1.880	1.810	1.830	1.626	176,142
2022-09-20	1.860	1.950	1.860	1.870	1.662	185,500
2022-09-19	1.820	1.890	1.800	1.880	1.671	388,000
2022-09-16	1.860	1.950	1.850	1.850	1.644	2,210,000
2022-09-15	1.860	1.930	1.810	1.860	1.653	137,500
2022-09-14	1.880	1.940	1.860	1.860	1.653	296,000
2022-09-13	1.920	1.960	1.870	1.950	1.733	447,500
2022-09-09	1.900	1.990	1.900	1.970	1.751	81,000
2022-09-08	1.920	1.960	1.900	1.920	1.706	57,000
2022-09-07	1.950	1.950	1.910	1.930	1.706	43,000
2022-09-06	1.840	1.940	1.840	1.940	1.715	30,000
2022-09-05	1.840	1.880	1.840	1.840	1.627	30,500
2022-09-02	1.840	1.850	1.840	1.840	1.627	23,000
2022-09-01	1.830	1.850	1.800	1.840	1.627	32,000
2022-08-31	1.860	1.880	1.860	1.880	1.662	46,000
2022-08-30	1.850	1.850	1.850	1.850	1.636	0
2022-08-29	1.900	1.900	1.830	1.850	1.636	17,500

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.