Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.710	1.750	1.690	1.700	1.511	66,000
2023-02-21	1.770	1.780	1.700	1.710	1.520	6,500
2023-02-20	1.680	1.770	1.680	1.770	1.573	384,007
2023-02-17	1.800	1.800	1.720	1.740	1.546	112,776
2023-02-16	1.800	1.820	1.760	1.800	1.600	407,000
2023-02-15	1.820	1.820	1.750	1.770	1.573	219,000
2023-02-14	1.820	1.830	1.820	1.820	1.618	46,000
2023-02-13	1.870	1.880	1.810	1.850	1.644	79,000
2023-02-10	1.900	1.970	1.880	1.880	1.671	17,500
2023-02-09	1.940	1.940	1.880	1.900	1.689	185,000
2023-02-08	2.000	2.040	1.990	1.990	1.769	40,500
2023-02-07	2.030	2.040	2.010	2.010	1.786	510,000
2023-02-06	2.000	2.040	1.940	2.020	1.795	95,145
2023-02-03	1.910	2.040	1.900	2.030	1.804	960,000
2023-02-02	1.910	1.960	1.890	1.890	1.680	149,500
2023-02-01	1.920	1.930	1.910	1.930	1.715	613,000
2023-01-31	1.960	1.960	1.870	1.920	1.706	190,000
2023-01-30	2.030	2.030	1.960	1.960	1.742	237,000
2023-01-27	2.030	2.030	1.970	2.000	1.778	1,125,000
2023-01-26	2.030	2.070	2.000	2.030	1.804	119,000
2023-01-20	1.950	2.180	1.950	2.070	1.840	376,000
2023-01-19	1.980	1.980	1.910	1.950	1.733	99,000
2023-01-18	2.000	2.000	1.960	1.980	1.760	169,000
2023-01-17	2.040	2.050	2.000	2.050	1.822	177,000
2023-01-16	2.000	2.090	1.980	2.050	1.822	1,075,500
2023-01-13	2.000	2.070	1.930	1.970	1.751	258,500
2023-01-12	1.920	1.990	1.860	1.960	1.742	1,564,320
2023-01-11	1.850	1.940	1.820	1.890	1.680	738,500
2023-01-10	1.900	1.920	1.850	1.860	1.653	205,000
2023-01-09	1.770	1.920	1.770	1.880	1.671	384,000
2023-01-06	1.760	1.820	1.710	1.800	1.600	619,210
2023-01-05	1.680	1.760	1.630	1.710	1.520	475,500
2023-01-04	1.650	1.750	1.610	1.620	1.440	223,500
2023-01-03	1.580	1.600	1.540	1.600	1.422	113,500
2022-12-30	1.620	1.640	1.600	1.630	1.449	50,000
2022-12-29	1.600	1.600	1.570	1.580	1.404	609,500
2022-12-28	1.590	1.660	1.590	1.630	1.449	58,500
2022-12-23	1.630	1.660	1.610	1.650	1.466	64,110
2022-12-22	1.710	1.730	1.600	1.620	1.440	873,000
2022-12-21	1.820	1.840	1.680	1.720	1.529	137,500
2022-12-20	1.820	1.880	1.820	1.870	1.662	43,500
2022-12-19	1.850	1.850	1.820	1.820	1.618	18,000
2022-12-16	1.900	1.960	1.860	1.890	1.680	407,000
2022-12-15	1.890	1.910	1.810	1.910	1.698	283,000
2022-12-14	1.900	1.910	1.750	1.820	1.618	516,000
2022-12-13	1.830	1.920	1.790	1.860	1.653	547,000
2022-12-12	1.850	1.920	1.800	1.840	1.635	222,500
2022-12-09	1.750	1.870	1.710	1.860	1.653	462,000
2022-12-08	1.710	1.780	1.660	1.780	1.582	411,000
2022-12-07	1.690	1.840	1.630	1.710	1.520	638,000
2022-12-06	1.520	1.650	1.460	1.650	1.466	891,000
2022-12-05	1.500	1.520	1.500	1.520	1.351	297,000
2022-12-02	1.470	1.470	1.410	1.420	1.262	140,000
2022-12-01	1.460	1.460	1.410	1.420	1.262	43,500
2022-11-30	1.450	1.590	1.400	1.420	1.262	89,000
2022-11-29	1.380	1.460	1.380	1.460	1.298	132,500
2022-11-28	1.380	1.380	1.360	1.380	1.227	179,000
2022-11-25	1.400	1.400	1.400	1.400	1.244	0
2022-11-24	1.410	1.410	1.380	1.400	1.244	334,500
2022-11-23	1.380	1.420	1.350	1.420	1.262	238,500

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.