Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.500	1.520	1.450	1.480	1.315	39,500
2023-05-22	1.530	1.530	1.530	1.530	1.360	0
2023-05-19	1.530	1.530	1.530	1.530	1.360	0
2023-05-18	1.530	1.530	1.530	1.530	1.360	0
2023-05-17	1.470	1.550	1.470	1.530	1.360	38,000
2023-05-16	1.460	1.560	1.460	1.560	1.387	16,000
2023-05-15	1.540	1.570	1.450	1.570	1.395	2,500
2023-05-12	1.490	1.560	1.430	1.550	1.378	85,000
2023-05-11	1.570	1.570	1.480	1.560	1.387	44,000
2023-05-10	1.580	1.580	1.580	1.580	1.404	0
2023-05-09	1.530	1.600	1.500	1.580	1.404	81,500
2023-05-08	1.610	1.610	1.610	1.610	1.431	0
2023-05-05	1.650	1.700	1.620	1.620	1.440	102,500
2023-05-04	1.600	1.620	1.550	1.620	1.440	314,000
2023-05-03	1.510	1.620	1.410	1.600	1.422	423,000
2023-05-02	1.500	1.510	1.450	1.510	1.342	4,500
2023-04-28	1.480	1.500	1.450	1.500	1.333	361,000
2023-04-27	1.420	1.420	1.400	1.410	1.253	12,500
2023-04-26	1.400	1.450	1.400	1.410	1.253	4,500
2023-04-25	1.440	1.440	1.410	1.410	1.253	7,500
2023-04-24	1.410	1.460	1.410	1.440	1.280	6,569
2023-04-21	1.450	1.500	1.410	1.410	1.253	90,000
2023-04-20	1.390	1.470	1.380	1.470	1.307	85,500
2023-04-19	1.460	1.470	1.410	1.450	1.289	9,000
2023-04-18	1.500	1.500	1.380	1.460	1.298	569,500
2023-04-17	1.560	1.570	1.450	1.480	1.315	199,000
2023-04-14	1.500	1.580	1.490	1.570	1.395	521,679
2023-04-13	1.480	1.550	1.480	1.550	1.378	211,500
2023-04-12	1.470	1.510	1.440	1.480	1.315	329,500
2023-04-11	1.450	1.460	1.410	1.430	1.271	271,977
2023-04-06	1.390	1.500	1.370	1.450	1.289	385,000
2023-04-04	1.390	1.390	1.360	1.390	1.235	43,500
2023-04-03	1.380	1.400	1.360	1.370	1.218	155,500
2023-03-31	1.340	1.400	1.340	1.370	1.218	72,500
2023-03-30	1.400	1.400	1.360	1.380	1.227	120,500
2023-03-29	1.450	1.460	1.330	1.370	1.218	376,000
2023-03-28	1.500	1.500	1.450	1.450	1.289	141,500
2023-03-27	1.450	1.500	1.450	1.500	1.333	14,500
2023-03-24	1.510	1.510	1.470	1.490	1.324	40,500
2023-03-23	1.470	1.500	1.440	1.500	1.333	56,500
2023-03-22	1.470	1.590	1.450	1.450	1.289	62,500
2023-03-21	1.460	1.470	1.440	1.450	1.289	111,000
2023-03-20	1.540	1.540	1.420	1.470	1.307	277,000
2023-03-17	1.510	1.560	1.510	1.520	1.351	14,000
2023-03-16	1.550	1.550	1.500	1.510	1.342	143,000
2023-03-15	1.540	1.540	1.520	1.520	1.351	102,500
2023-03-14	1.530	1.540	1.510	1.520	1.351	92,000
2023-03-13	1.600	1.600	1.550	1.560	1.387	64,150
2023-03-10	1.560	1.630	1.530	1.540	1.369	181,829
2023-03-09	1.600	1.600	1.570	1.570	1.395	40,500
2023-03-08	1.600	1.600	1.600	1.600	1.422	0
2023-03-07	1.580	1.630	1.560	1.600	1.422	110,000
2023-03-06	1.600	1.610	1.600	1.610	1.431	38,500
2023-03-03	1.600	1.600	1.600	1.600	1.422	151,000
2023-03-02	1.600	1.640	1.590	1.590	1.413	95,000
2023-03-01	1.570	1.640	1.570	1.600	1.422	205,500
2023-02-28	1.610	1.610	1.550	1.570	1.395	102,995
2023-02-27	1.620	1.630	1.600	1.600	1.422	154,000
2023-02-24	1.670	1.710	1.640	1.660	1.475	340,500
2023-02-23	1.710	1.710	1.710	1.710	1.520	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.