Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.350	1.370	1.340	1.360	1.217	6,500
2023-08-17	1.350	1.380	1.350	1.380	1.235	52,500
2023-08-16	1.360	1.380	1.330	1.380	1.235	982,000
2023-08-15	1.380	1.380	1.380	1.380	1.235	1,000
2023-08-14	1.380	1.420	1.370	1.420	1.271	43,000
2023-08-11	1.390	1.420	1.380	1.420	1.271	6,000
2023-08-10	1.420	1.420	1.420	1.420	1.271	0
2023-08-09	1.390	1.420	1.380	1.420	1.271	13,500
2023-08-08	1.390	1.410	1.360	1.390	1.244	35,500
2023-08-07	1.440	1.440	1.440	1.440	1.289	0
2023-08-04	1.400	1.450	1.390	1.440	1.289	12,000
2023-08-03	1.390	1.490	1.390	1.490	1.333	14,500
2023-08-02	1.390	1.430	1.390	1.430	1.280	2,000
2023-08-01	1.450	1.450	1.450	1.450	1.298	0
2023-07-31	1.420	1.450	1.380	1.450	1.298	28,500
2023-07-28	1.420	1.430	1.390	1.420	1.271	15,000
2023-07-27	1.450	1.450	1.390	1.420	1.271	114,000
2023-07-26	1.450	1.460	1.450	1.450	1.298	2,000
2023-07-25	1.460	1.470	1.400	1.470	1.315	36,500
2023-07-24	1.390	1.460	1.390	1.460	1.306	11,000
2023-07-21	1.390	1.450	1.390	1.450	1.298	12,000
2023-07-20	1.380	1.440	1.360	1.390	1.244	34,000
2023-07-19	1.450	1.450	1.450	1.450	1.298	0
2023-07-18	1.400	1.460	1.390	1.450	1.298	37,500
2023-07-14	1.400	1.470	1.360	1.470	1.315	28,500
2023-07-13	1.440	1.440	1.400	1.430	1.280	7,000
2023-07-12	1.420	1.440	1.420	1.430	1.280	11,500
2023-07-11	1.370	1.440	1.360	1.420	1.271	78,500
2023-07-10	1.370	1.430	1.350	1.400	1.253	9,000
2023-07-07	1.380	1.390	1.360	1.370	1.226	14,500
2023-07-06	1.410	1.440	1.380	1.440	1.289	13,000
2023-07-05	1.400	1.480	1.380	1.450	1.298	1,500
2023-07-04	1.450	1.450	1.450	1.450	1.298	0
2023-07-03	1.390	1.450	1.370	1.450	1.298	16,500
2023-06-30	1.380	1.440	1.330	1.390	1.244	88,500
2023-06-29	1.400	1.440	1.310	1.390	1.244	162,500
2023-06-28	1.400	1.450	1.380	1.450	1.298	25,000
2023-06-27	1.400	1.450	1.390	1.450	1.298	62,500
2023-06-26	1.380	1.450	1.380	1.450	1.298	4,500
2023-06-23	1.400	1.450	1.400	1.450	1.298	16,000
2023-06-21	1.490	1.490	1.490	1.490	1.333	0
2023-06-20	1.500	1.500	1.500	1.500	1.342	0
2023-06-19	1.550	1.550	1.440	1.500	1.342	55,000
2023-06-16	1.490	1.580	1.440	1.560	1.396	40,500
2023-06-15	1.440	1.500	1.440	1.500	1.342	8,500
2023-06-14	1.450	1.450	1.400	1.410	1.262	58,500
2023-06-13	1.420	1.440	1.400	1.440	1.289	119,500
2023-06-12	1.410	1.430	1.380	1.430	1.280	281,000
2023-06-09	1.450	1.450	1.450	1.450	1.298	0
2023-06-08	1.460	1.460	1.400	1.450	1.298	40,500
2023-06-07	1.420	1.450	1.400	1.450	1.298	142,500
2023-06-06	1.450	1.450	1.410	1.440	1.289	26,500
2023-06-05	1.450	1.450	1.450	1.450	1.298	0
2023-06-02	1.450	1.450	1.400	1.450	1.298	15,500
2023-06-01	1.440	1.440	1.440	1.440	1.289	2,000
2023-05-31	1.460	1.460	1.400	1.440	1.289	141,000
2023-05-30	1.450	1.450	1.410	1.420	1.271	56,500
2023-05-29	1.400	1.440	1.400	1.440	1.289	2,000
2023-05-25	1.450	1.450	1.400	1.400	1.253	88,000
2023-05-24	1.470	1.510	1.430	1.480	1.315	34,500

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.