Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.230	1.240	1.220	1.240	1.117	35,000
2023-11-15	1.310	1.310	1.230	1.230	1.108	42,500
2023-11-14	1.250	1.250	1.250	1.250	1.126	0
2023-11-13	1.250	1.250	1.250	1.250	1.126	0
2023-11-10	1.250	1.250	1.250	1.250	1.126	0
2023-11-09	1.250	1.250	1.240	1.250	1.126	33,000
2023-11-08	1.240	1.240	1.240	1.240	1.117	0
2023-11-07	1.220	1.220	1.220	1.220	1.099	0
2023-11-06	1.240	1.270	1.220	1.220	1.099	13,500
2023-11-03	1.220	1.240	1.220	1.220	1.099	7,500
2023-11-02	1.220	1.220	1.210	1.210	1.090	115,500
2023-11-01	1.230	1.310	1.230	1.230	1.108	54,000
2023-10-31	1.220	1.220	1.220	1.220	1.099	2,000
2023-10-30	1.250	1.250	1.220	1.220	1.099	2,000
2023-10-27	1.230	1.280	1.230	1.250	1.126	15,500
2023-10-26	1.290	1.290	1.240	1.240	1.117	4,500
2023-10-25	1.300	1.360	1.210	1.310	1.180	8,500
2023-10-24	1.250	1.260	1.230	1.230	1.108	151,500
2023-10-20	1.260	1.260	1.250	1.250	1.126	128,500
2023-10-19	1.290	1.290	1.290	1.290	1.162	0
2023-10-18	1.290	1.300	1.270	1.270	1.144	20,000
2023-10-17	1.300	1.320	1.300	1.300	1.171	48,000
2023-10-16	1.300	1.310	1.250	1.300	1.171	200,973
2023-10-13	1.300	1.310	1.270	1.290	1.162	123,500
2023-10-12	1.280	1.320	1.250	1.270	1.144	401,000
2023-10-11	1.360	1.360	1.270	1.270	1.144	219,500
2023-10-10	1.360	1.360	1.360	1.360	1.225	0
2023-10-09	1.330	1.400	1.330	1.380	1.243	51,000
2023-10-06	1.360	1.370	1.340	1.360	1.225	408,500
2023-10-05	1.300	1.390	1.300	1.370	1.234	235,000
2023-10-04	1.300	1.400	1.240	1.300	1.171	191,000
2023-10-03	1.210	1.310	1.210	1.270	1.144	142,000
2023-09-29	1.200	1.220	1.150	1.210	1.090	289,000
2023-09-28	1.190	1.190	1.170	1.170	1.054	105,500
2023-09-27	1.250	1.250	1.200	1.200	1.081	52,500
2023-09-26	1.250	1.250	1.250	1.250	1.126	0
2023-09-25	1.290	1.300	1.250	1.250	1.126	138,000
2023-09-22	1.180	1.290	1.130	1.250	1.126	213,679
2023-09-21	1.220	1.220	1.140	1.190	1.072	53,500
2023-09-20	1.240	1.270	1.220	1.270	1.144	12,500
2023-09-19	1.280	1.280	1.220	1.280	1.153	7,500
2023-09-18	1.250	1.300	1.250	1.300	1.171	5,500
2023-09-15	1.350	1.410	1.250	1.340	1.207	169,000
2023-09-14	1.380	1.430	1.350	1.430	1.288	131,833
2023-09-13	1.300	1.420	1.300	1.380	1.243	100,500
2023-09-12	1.280	1.290	1.280	1.290	1.162	22,623
2023-09-11	1.230	1.290	1.220	1.260	1.128	66,000
2023-09-07	1.250	1.250	1.210	1.210	1.083	111,500
2023-09-06	1.240	1.300	1.200	1.260	1.128	272,500
2023-09-05	1.270	1.290	1.230	1.240	1.110	31,500
2023-09-04	1.230	1.270	1.230	1.240	1.110	166,400
2023-08-31	1.300	1.350	1.210	1.300	1.163	162,500
2023-08-30	1.310	1.320	1.310	1.310	1.172	14,500
2023-08-29	1.300	1.320	1.300	1.310	1.172	42,500
2023-08-28	1.350	1.350	1.310	1.310	1.172	18,000
2023-08-25	1.400	1.400	1.400	1.400	1.253	0
2023-08-24	1.330	1.450	1.290	1.430	1.280	49,500
2023-08-23	1.330	1.350	1.260	1.330	1.190	121,000
2023-08-22	1.360	1.360	1.360	1.360	1.217	0
2023-08-21	1.350	1.360	1.350	1.360	1.217	1,500

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.