Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	1.300	1.360	1.270	1.360	1.225	44,000
2024-02-14	1.350	1.390	1.350	1.390	1.252	57,500
2024-02-09	1.390	1.390	1.390	1.390	1.252	0
2024-02-08	1.300	1.390	1.300	1.390	1.252	9,500
2024-02-07	1.300	1.410	1.300	1.410	1.270	70,000
2024-02-06	1.320	1.430	1.300	1.430	1.288	67,000
2024-02-05	1.300	1.350	1.230	1.350	1.216	91,000
2024-02-02	1.300	1.300	1.300	1.300	1.171	23,500
2024-02-01	1.380	1.390	1.340	1.370	1.234	15,500
2024-01-31	1.390	1.390	1.340	1.380	1.243	8,000
2024-01-30	1.450	1.450	1.450	1.450	1.306	0
2024-01-29	1.440	1.520	1.440	1.470	1.324	57,000
2024-01-26	1.420	1.450	1.340	1.450	1.306	52,000
2024-01-25	1.430	1.440	1.340	1.440	1.297	102,548
2024-01-24	1.450	1.450	1.450	1.450	1.306	0
2024-01-23	1.320	1.450	1.300	1.450	1.306	64,000
2024-01-22	1.420	1.420	1.300	1.400	1.261	191,000
2024-01-19	1.420	1.430	1.350	1.430	1.288	63,500
2024-01-18	1.350	1.430	1.320	1.410	1.270	202,500
2024-01-17	1.470	1.470	1.320	1.320	1.189	198,500
2024-01-16	1.420	1.520	1.390	1.450	1.306	266,500
2024-01-15	1.450	1.450	1.450	1.450	1.306	0
2024-01-12	1.410	1.460	1.410	1.450	1.306	66,500
2024-01-11	1.390	1.500	1.390	1.410	1.270	28,500
2024-01-10	1.360	1.440	1.360	1.410	1.270	225,000
2024-01-09	1.470	1.470	1.410	1.410	1.270	45,500
2024-01-08	1.450	1.460	1.450	1.460	1.315	40,500
2024-01-05	1.480	1.480	1.450	1.450	1.306	10,000
2024-01-04	1.480	1.510	1.480	1.480	1.333	93,000
2024-01-03	1.480	1.480	1.480	1.480	1.333	0
2024-01-02	1.440	1.490	1.440	1.480	1.333	84,500
2023-12-29	1.430	1.530	1.420	1.530	1.378	35,000
2023-12-28	1.510	1.510	1.510	1.510	1.360	39,500
2023-12-27	1.500	1.540	1.500	1.530	1.378	21,500
2023-12-22	1.550	1.560	1.500	1.500	1.351	123,500
2023-12-21	1.570	1.600	1.550	1.550	1.396	53,000
2023-12-20	1.540	1.750	1.540	1.670	1.504	518,890
2023-12-19	1.480	1.600	1.480	1.590	1.432	289,500
2023-12-18	1.520	1.530	1.420	1.480	1.333	171,000
2023-12-15	1.500	1.500	1.500	1.500	1.351	0
2023-12-14	1.470	1.510	1.430	1.510	1.360	99,000
2023-12-13	1.330	1.450	1.320	1.450	1.306	457,000
2023-12-12	1.330	1.460	1.320	1.320	1.189	20,000
2023-12-11	1.370	1.370	1.370	1.370	1.234	0
2023-12-08	1.430	1.430	1.320	1.370	1.234	9,000
2023-12-07	1.320	1.500	1.320	1.430	1.288	108,500
2023-12-06	1.370	1.370	1.340	1.350	1.216	99,500
2023-12-05	1.420	1.420	1.360	1.370	1.234	36,000
2023-12-04	1.480	1.480	1.460	1.460	1.315	15,500
2023-12-01	1.570	1.680	1.470	1.520	1.369	610,000
2023-11-30	1.320	1.600	1.320	1.570	1.414	1,058,615
2023-11-29	1.350	1.430	1.280	1.320	1.189	659,500
2023-11-28	1.250	1.350	1.210	1.320	1.189	289,614
2023-11-27	1.250	1.250	1.250	1.250	1.126	0
2023-11-24	1.290	1.300	1.230	1.250	1.126	41,500
2023-11-23	1.260	1.340	1.260	1.330	1.198	61,000
2023-11-22	1.240	1.240	1.200	1.200	1.081	2,000
2023-11-21	1.250	1.250	1.220	1.240	1.117	118,500
2023-11-20	1.210	1.260	1.180	1.260	1.135	70,000
2023-11-17	1.230	1.240	1.180	1.240	1.117	77,500

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.