Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	1.160	1.160	1.150	1.160	1.045	42,500
2024-05-14	1.160	1.160	1.160	1.160	1.045	0
2024-05-13	1.230	1.240	1.150	1.150	1.036	124,000
2024-05-10	1.150	1.150	1.090	1.150	1.036	121,500
2024-05-09	1.150	1.150	1.150	1.150	1.036	62,000
2024-05-08	1.260	1.270	1.130	1.130	1.018	253,000
2024-05-07	1.190	1.220	1.180	1.180	1.063	26,000
2024-05-06	1.180	1.220	1.180	1.180	1.063	67,500
2024-05-03	1.160	1.180	1.160	1.180	1.063	132,500
2024-05-02	1.110	1.150	1.100	1.150	1.036	183,810
2024-04-30	1.070	1.110	1.070	1.110	1.000	9,000
2024-04-29	1.060	1.090	1.040	1.070	0.964	155,500
2024-04-26	1.100	1.110	1.000	1.080	0.973	373,500
2024-04-25	1.150	1.150	1.090	1.090	0.982	58,500
2024-04-24	1.120	1.160	1.110	1.150	1.036	90,000
2024-04-23	1.160	1.160	1.160	1.160	1.045	0
2024-04-22	1.160	1.160	1.160	1.160	1.045	0
2024-04-19	1.160	1.160	1.160	1.160	1.045	0
2024-04-18	1.160	1.160	1.160	1.160	1.045	0
2024-04-17	1.130	1.160	1.130	1.160	1.045	7,500
2024-04-16	1.160	1.160	1.160	1.160	1.045	0
2024-04-15	1.160	1.160	1.130	1.160	1.045	58,000
2024-04-12	1.170	1.180	1.120	1.180	1.063	63,500
2024-04-11	1.180	1.180	1.180	1.180	1.063	0
2024-04-10	1.150	1.180	1.120	1.180	1.063	29,000
2024-04-09	1.170	1.170	1.170	1.170	1.054	36,000
2024-04-08	1.160	1.170	1.160	1.170	1.054	27,000
2024-04-05	1.180	1.260	1.180	1.240	1.117	11,500
2024-04-03	1.220	1.220	1.200	1.200	1.081	1,500
2024-04-02	1.190	1.240	1.180	1.230	1.108	268,500
2024-03-28	1.190	1.190	1.190	1.190	1.072	15,000
2024-03-27	1.210	1.220	1.130	1.210	1.090	167,500
2024-03-26	1.220	1.250	1.200	1.250	1.126	92,500
2024-03-25	1.230	1.250	1.230	1.250	1.126	8,000
2024-03-22	1.270	1.270	1.230	1.270	1.144	112,500
2024-03-21	1.260	1.270	1.230	1.270	1.144	11,500
2024-03-20	1.280	1.280	1.230	1.260	1.135	6,000
2024-03-19	1.250	1.280	1.250	1.280	1.153	33,000
2024-03-18	1.270	1.270	1.240	1.250	1.126	47,500
2024-03-15	1.310	1.380	1.260	1.300	1.171	44,500
2024-03-14	1.330	1.330	1.330	1.330	1.198	0
2024-03-13	1.290	1.350	1.250	1.350	1.216	28,000
2024-03-12	1.290	1.300	1.250	1.290	1.162	52,000
2024-03-11	1.290	1.290	1.290	1.290	1.162	500
2024-03-08	1.240	1.290	1.240	1.290	1.162	2,000
2024-03-07	1.250	1.290	1.250	1.290	1.162	139,500
2024-03-06	1.330	1.330	1.240	1.290	1.162	117,000
2024-03-05	1.260	1.340	1.260	1.340	1.207	58,500
2024-03-04	1.350	1.350	1.350	1.350	1.216	0
2024-03-01	1.330	1.350	1.290	1.350	1.216	103,000
2024-02-29	1.310	1.310	1.250	1.300	1.171	201,000
2024-02-28	1.310	1.310	1.260	1.300	1.171	43,500
2024-02-27	1.270	1.310	1.270	1.310	1.180	12,500
2024-02-26	1.260	1.310	1.260	1.310	1.180	45,500
2024-02-23	1.240	1.300	1.240	1.300	1.171	96,000
2024-02-22	1.270	1.340	1.250	1.300	1.171	239,500
2024-02-21	1.340	1.340	1.270	1.270	1.144	134,500
2024-02-20	1.350	1.350	1.350	1.350	1.216	0
2024-02-19	1.370	1.370	1.290	1.350	1.216	89,500
2024-02-16	1.350	1.380	1.290	1.380	1.243	56,500

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.