Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.250	1.250	1.210	1.230	1.117	112,000
2024-08-09	1.250	1.270	1.180	1.250	1.135	33,500
2024-08-08	1.180	1.240	1.150	1.240	1.126	173,000
2024-08-07	1.250	1.270	1.210	1.240	1.126	200,000
2024-08-06	1.170	1.230	1.160	1.230	1.117	448,000
2024-08-05	1.240	1.250	1.110	1.150	1.045	348,000
2024-08-02	1.080	1.080	1.080	1.080	0.981	40,000
2024-08-01	1.080	1.080	1.080	1.080	0.981	3,000
2024-07-31	1.090	1.100	1.080	1.090	0.990	74,000
2024-07-30	1.100	1.100	1.100	1.100	0.999	20,000
2024-07-29	1.130	1.130	1.130	1.130	1.026	0
2024-07-26	1.130	1.130	1.130	1.130	1.026	0
2024-07-25	1.130	1.130	1.130	1.130	1.026	46,500
2024-07-24	1.160	1.170	1.090	1.130	1.026	26,500
2024-07-23	1.160	1.160	1.090	1.130	1.026	200,500
2024-07-22	1.150	1.200	1.130	1.130	1.026	39,500
2024-07-19	1.110	1.180	1.060	1.130	1.026	90,500
2024-07-18	1.150	1.150	1.100	1.110	1.008	44,500
2024-07-17	1.120	1.140	1.080	1.140	1.035	57,000
2024-07-16	1.150	1.150	1.120	1.140	1.035	31,500
2024-07-15	1.150	1.160	1.120	1.160	1.054	111,500
2024-07-12	1.150	1.160	1.150	1.160	1.054	37,500
2024-07-11	1.150	1.160	1.120	1.160	1.054	114,000
2024-07-10	1.150	1.150	1.150	1.150	1.045	500
2024-07-09	1.110	1.160	1.110	1.140	1.035	58,000
2024-07-08	1.130	1.160	1.130	1.160	1.054	83,000
2024-07-05	1.120	1.130	1.110	1.130	1.026	50,500
2024-07-04	1.130	1.130	1.120	1.130	1.026	94,000
2024-07-03	1.130	1.160	1.130	1.150	1.045	25,000
2024-07-02	1.160	1.190	1.140	1.170	1.063	189,000
2024-06-28	1.130	1.210	1.130	1.210	1.099	182,000
2024-06-27	1.150	1.200	1.130	1.200	1.090	196,000
2024-06-26	1.150	1.180	1.140	1.170	1.063	44,500
2024-06-25	1.170	1.170	1.150	1.150	1.045	213,500
2024-06-24	1.180	1.190	1.160	1.170	1.063	64,500
2024-06-21	1.200	1.200	1.150	1.200	1.090	48,000
2024-06-20	1.200	1.200	1.200	1.200	1.090	500
2024-06-19	1.200	1.200	1.200	1.200	1.090	100,000
2024-06-18	1.140	1.220	1.110	1.220	1.108	91,500
2024-06-17	1.190	1.230	1.110	1.140	1.035	136,000
2024-06-14	1.180	1.250	1.090	1.200	1.090	1,012,500
2024-06-13	1.210	1.210	1.100	1.190	1.081	425,000
2024-06-12	1.210	1.210	1.210	1.210	1.099	0
2024-06-11	1.210	1.210	1.200	1.210	1.099	30,500
2024-06-07	1.250	1.280	1.210	1.220	1.108	174,500
2024-06-06	1.200	1.220	1.200	1.220	1.108	99,000
2024-06-05	1.200	1.200	1.200	1.200	1.090	1,000
2024-06-04	1.210	1.210	1.200	1.200	1.090	157,500
2024-06-03	1.240	1.240	1.240	1.240	1.126	0
2024-05-31	1.250	1.250	1.210	1.240	1.126	190,000
2024-05-30	1.200	1.250	1.200	1.240	1.126	232,000
2024-05-29	1.180	1.180	1.180	1.180	1.072	40,000
2024-05-28	1.170	1.170	1.170	1.170	1.063	12,000
2024-05-27	1.170	1.170	1.170	1.170	1.054	0
2024-05-24	1.170	1.170	1.170	1.170	1.054	0
2024-05-23	1.150	1.160	1.150	1.160	1.045	9,500
2024-05-22	1.160	1.160	1.160	1.160	1.045	20,000
2024-05-21	1.160	1.160	1.160	1.160	1.045	20,000
2024-05-20	1.160	1.190	1.140	1.160	1.045	147,000
2024-05-17	1.180	1.180	1.150	1.150	1.036	69,500

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.