Alpha Professional Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.950	0.950	0.950	0.950	0.797	0
2023-05-22	0.950	0.950	0.950	0.950	0.797	0
2023-05-19	0.950	0.950	0.950	0.950	0.797	0
2023-05-18	0.950	0.950	0.950	0.950	0.797	0
2023-05-17	0.950	0.950	0.950	0.950	0.797	0
2023-05-16	0.950	0.950	0.950	0.950	0.797	0
2023-05-15	0.950	0.950	0.950	0.950	0.797	0
2023-05-12	0.950	0.950	0.950	0.950	0.797	0
2023-05-11	0.950	0.950	0.950	0.950	0.797	0
2023-05-10	0.950	0.950	0.950	0.950	0.797	0
2023-05-09	0.950	0.950	0.950	0.950	0.797	0
2023-05-08	0.950	0.950	0.950	0.950	0.797	0
2023-05-05	0.950	0.950	0.950	0.950	0.797	0
2023-05-04	0.950	0.950	0.950	0.950	0.797	0
2023-05-03	0.950	0.950	0.950	0.950	0.797	0
2023-05-02	0.950	0.950	0.950	0.950	0.797	0
2023-04-28	0.950	0.950	0.950	0.950	0.797	0
2023-04-27	0.950	0.960	0.950	0.950	0.797	17,000
2023-04-26	1.000	1.000	1.000	1.000	0.839	0
2023-04-25	1.000	1.000	1.000	1.000	0.839	0
2023-04-24	1.020	1.020	1.020	1.020	0.856	0
2023-04-21	1.020	1.020	1.020	1.020	0.856	0
2023-04-20	1.020	1.020	1.020	1.020	0.856	0
2023-04-19	1.020	1.020	1.020	1.020	0.856	0
2023-04-18	1.020	1.020	1.020	1.020	0.856	0
2023-04-17	1.020	1.020	1.020	1.020	0.856	0
2023-04-14	1.090	1.090	1.020	1.020	0.856	503,000
2023-04-13	1.020	1.020	1.020	1.020	0.856	2,000
2023-04-12	1.020	1.070	1.000	1.010	0.847	1,070,000
2023-04-11	1.190	1.190	1.070	1.070	0.898	28,000
2023-04-06	1.110	1.110	1.110	1.110	0.931	0
2023-04-04	1.110	1.190	1.110	1.110	0.931	1,012,000
2023-04-03	1.000	1.110	1.000	1.110	0.931	580,000
2023-03-31	1.040	1.040	1.040	1.040	0.873	0
2023-03-30	1.040	1.040	1.040	1.040	0.873	0
2023-03-29	1.040	1.040	1.040	1.040	0.873	0
2023-03-28	1.040	1.040	1.040	1.040	0.873	4,000
2023-03-27	1.030	1.030	1.030	1.030	0.864	0
2023-03-24	1.030	1.030	1.030	1.030	0.864	0
2023-03-23	1.030	1.030	1.030	1.030	0.864	0
2023-03-22	1.030	1.030	1.030	1.030	0.864	8,000
2023-03-21	1.030	1.030	1.030	1.030	0.864	12,000
2023-03-20	1.070	1.070	1.070	1.070	0.898	0
2023-03-17	1.070	1.070	1.070	1.070	0.898	0
2023-03-16	1.070	1.070	1.070	1.070	0.898	4,000
2023-03-15	1.020	1.020	1.020	1.020	0.856	11,000
2023-03-14	1.030	1.030	1.030	1.030	0.864	14,000
2023-03-13	1.030	1.100	1.030	1.030	0.864	38,000
2023-03-10	1.030	1.030	1.030	1.030	0.864	8,000
2023-03-09	1.050	1.050	1.050	1.050	0.881	0
2023-03-08	1.050	1.050	1.050	1.050	0.881	20,000
2023-03-07	1.050	1.050	1.050	1.050	0.881	0
2023-03-06	1.050	1.050	1.050	1.050	0.881	10,000
2023-03-03	1.070	1.070	1.070	1.070	0.898	0
2023-03-02	1.070	1.070	1.070	1.070	0.898	0
2023-03-01	1.070	1.070	1.070	1.070	0.898	0
2023-02-28	1.070	1.070	1.070	1.070	0.898	120,000
2023-02-27	1.070	1.070	1.070	1.070	0.898	38,000
2023-02-24	1.040	1.100	1.040	1.100	0.923	508,000
2023-02-23	1.050	1.050	1.050	1.050	0.881	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.