Alpha Professional Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.285	0.285	0.285	0.285	0.239	0
2024-02-09	0.285	0.285	0.285	0.285	0.239	0
2024-02-08	0.285	0.285	0.285	0.285	0.239	12,000
2024-02-07	0.315	0.315	0.315	0.315	0.264	0
2024-02-06	0.315	0.315	0.315	0.315	0.264	0
2024-02-05	0.315	0.315	0.315	0.315	0.264	0
2024-02-02	0.315	0.315	0.315	0.315	0.264	0
2024-02-01	0.315	0.315	0.315	0.315	0.264	0
2024-01-31	0.315	0.315	0.315	0.315	0.264	0
2024-01-30	0.315	0.315	0.315	0.315	0.264	0
2024-01-29	0.315	0.315	0.315	0.315	0.264	3,050
2024-01-26	0.330	0.330	0.330	0.330	0.277	1,050
2024-01-25	0.330	0.330	0.330	0.330	0.277	12,000
2024-01-24	0.320	0.330	0.320	0.330	0.277	4,000
2024-01-23	0.310	0.310	0.310	0.310	0.260	0
2024-01-22	0.310	0.310	0.310	0.310	0.260	6,000
2024-01-19	0.280	0.280	0.280	0.280	0.235	2,000
2024-01-18	0.280	0.280	0.280	0.280	0.235	29,500
2024-01-17	0.310	0.310	0.290	0.290	0.243	39,000
2024-01-16	0.300	0.300	0.300	0.300	0.252	0
2024-01-15	0.300	0.300	0.300	0.300	0.252	0
2024-01-12	0.300	0.300	0.300	0.300	0.252	0
2024-01-11	0.300	0.300	0.300	0.300	0.252	0
2024-01-10	0.300	0.300	0.300	0.300	0.252	0
2024-01-09	0.300	0.300	0.300	0.300	0.252	0
2024-01-08	0.300	0.300	0.300	0.300	0.252	0
2024-01-05	0.300	0.300	0.300	0.300	0.252	0
2024-01-04	0.300	0.300	0.300	0.300	0.252	0
2024-01-03	0.300	0.300	0.300	0.300	0.252	0
2024-01-02	0.295	0.300	0.295	0.300	0.252	32,000
2023-12-29	0.300	0.300	0.285	0.285	0.239	24,000
2023-12-28	0.300	0.300	0.280	0.280	0.235	20,000
2023-12-27	0.275	0.275	0.275	0.275	0.231	0
2023-12-22	0.280	0.280	0.275	0.275	0.231	18,000
2023-12-21	0.290	0.290	0.275	0.285	0.239	38,000
2023-12-20	0.290	0.295	0.290	0.290	0.243	60,500
2023-12-19	0.295	0.295	0.290	0.290	0.243	82,000
2023-12-18	0.300	0.310	0.300	0.310	0.260	50,000
2023-12-15	0.305	0.305	0.285	0.290	0.243	32,000
2023-12-14	0.330	0.330	0.310	0.310	0.260	68,000
2023-12-13	0.310	0.310	0.310	0.310	0.260	0
2023-12-12	0.305	0.350	0.305	0.310	0.260	30,500
2023-12-11	0.360	0.360	0.350	0.350	0.294	116,000
2023-12-08	0.395	0.395	0.370	0.370	0.310	66,000
2023-12-07	0.405	0.405	0.405	0.405	0.340	0
2023-12-06	0.405	0.405	0.405	0.405	0.340	0
2023-12-05	0.405	0.405	0.405	0.405	0.340	0
2023-12-04	0.405	0.405	0.400	0.405	0.340	46,000
2023-12-01	0.460	0.465	0.455	0.455	0.382	108,000
2023-11-30	0.440	0.460	0.440	0.460	0.386	100,000
2023-11-29	0.415	0.415	0.410	0.415	0.348	106,000
2023-11-28	0.425	0.425	0.425	0.425	0.357	1,500
2023-11-27	0.425	0.425	0.425	0.425	0.357	0
2023-11-24	0.425	0.425	0.425	0.425	0.357	0
2023-11-23	0.425	0.425	0.425	0.425	0.357	0
2023-11-22	0.425	0.425	0.425	0.425	0.357	0
2023-11-21	0.425	0.425	0.425	0.425	0.357	0
2023-11-20	0.430	0.430	0.425	0.425	0.357	50,000
2023-11-17	0.425	0.435	0.425	0.435	0.365	8,450
2023-11-16	0.420	0.425	0.420	0.425	0.357	59,500

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.