Mobi Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.162 | 0.168 | 0.158 | 0.158 | 0.158 | 109,000 |
| 2025-10-30 | 0.160 | 0.169 | 0.160 | 0.168 | 0.168 | 28,000 |
| 2025-10-28 | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 17,000 |
| 2025-10-27 | 0.164 | 0.170 | 0.163 | 0.164 | 0.164 | 160,000 |
| 2025-10-24 | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 100 |
| 2025-10-23 | 0.161 | 0.166 | 0.154 | 0.154 | 0.154 | 192,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0200 HKD |
| 2019-05-24 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.