Mobi Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.250 | 0.265 | 0.216 | 0.230 | 0.230 | 1,345,000 |
| 2026-04-28 | 0.250 | 0.260 | 0.227 | 0.230 | 0.230 | 1,550,100 |
| 2026-04-27 | 0.231 | 0.270 | 0.216 | 0.255 | 0.255 | 4,222,000 |
| 2026-04-24 | 0.230 | 0.236 | 0.199 | 0.232 | 0.232 | 2,712,000 |
| 2026-04-23 | 0.199 | 0.236 | 0.190 | 0.230 | 0.230 | 8,885,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0200 HKD |
| 2019-05-24 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.