Mobi Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.152 | 0.156 | 0.146 | 0.156 | 0.156 | 71,000 |
| 2026-07-27 | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | 3,000 |
| 2026-07-24 | 0.146 | 0.156 | 0.146 | 0.156 | 0.156 | 14,000 |
| 2026-07-23 | 0.160 | 0.160 | 0.155 | 0.155 | 0.155 | 34,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0200 HKD |
| 2019-05-24 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.