Zhongzheng International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.010	0.010	0.010	0.010	0.010	0
2025-02-06	0.010	0.010	0.010	0.010	0.010	0
2025-02-05	0.010	0.010	0.010	0.010	0.010	0
2025-02-04	0.010	0.010	0.010	0.010	0.010	72,000
2025-02-03	0.010	0.010	0.010	0.010	0.010	0
2025-01-28	0.010	0.010	0.010	0.010	0.010	1,600,000
2025-01-27	0.010	0.010	0.010	0.010	0.010	0
2025-01-24	0.010	0.010	0.010	0.010	0.010	368,000
2025-01-23	0.010	0.010	0.010	0.010	0.010	8,000
2025-01-22	0.010	0.010	0.010	0.010	0.010	0
2025-01-21	0.010	0.010	0.010	0.010	0.010	0
2025-01-20	0.010	0.010	0.010	0.010	0.010	0
2025-01-17	0.010	0.010	0.010	0.010	0.010	0
2025-01-16	0.010	0.010	0.010	0.010	0.010	0
2025-01-15	0.010	0.010	0.010	0.010	0.010	0
2025-01-14	0.010	0.010	0.010	0.010	0.010	0
2025-01-13	0.010	0.010	0.010	0.010	0.010	0
2025-01-10	0.010	0.010	0.010	0.010	0.010	320,000
2025-01-09	0.010	0.010	0.010	0.010	0.010	4,000
2025-01-08	0.010	0.010	0.010	0.010	0.010	0
2025-01-07	0.010	0.010	0.010	0.010	0.010	0
2025-01-06	0.010	0.010	0.010	0.010	0.010	744,000
2025-01-03	0.010	0.010	0.010	0.010	0.010	400,000
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	0
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	224,000
2024-12-20	0.010	0.010	0.010	0.010	0.010	200,004
2024-12-19	0.010	0.010	0.010	0.010	0.010	328,001
2024-12-18	0.010	0.010	0.010	0.010	0.010	90,001
2024-12-17	0.010	0.010	0.010	0.010	0.010	240,000
2024-12-16	0.010	0.010	0.010	0.010	0.010	770,000
2024-12-13	0.010	0.010	0.010	0.010	0.010	1
2024-12-12	0.010	0.010	0.010	0.010	0.010	1,000,801
2024-12-11	0.011	0.011	0.010	0.010	0.010	1,392,000
2024-12-10	0.011	0.011	0.010	0.010	0.010	2,240,000
2024-12-09	0.010	0.011	0.010	0.011	0.011	1,528,501
2024-12-06	0.011	0.011	0.010	0.010	0.010	2,561,006
2024-12-05	0.011	0.011	0.011	0.011	0.011	24,000
2024-12-04	0.010	0.011	0.010	0.011	0.011	3,248,000
2024-12-03	0.011	0.011	0.011	0.011	0.011	72,000
2024-12-02	0.010	0.011	0.010	0.011	0.011	5,984,000
2024-11-29	0.010	0.011	0.010	0.011	0.011	1,464,000
2024-11-28	0.010	0.010	0.010	0.010	0.010	0
2024-11-27	0.010	0.010	0.010	0.010	0.010	1,312,000
2024-11-26	0.010	0.011	0.010	0.010	0.010	4,416,000
2024-11-25	0.011	0.011	0.010	0.010	0.010	7,664,000
2024-11-22	0.010	0.010	0.010	0.010	0.010	16,312,000
2024-11-21	0.011	0.011	0.011	0.011	0.011	0
2024-11-20	0.011	0.011	0.011	0.011	0.011	1,752,000
2024-11-19	0.010	0.010	0.010	0.010	0.010	2,608,000
2024-11-18	0.011	0.011	0.011	0.011	0.011	400,000
2024-11-15	0.011	0.011	0.011	0.011	0.011	1,688,024
2024-11-14	0.011	0.011	0.010	0.010	0.010	1,744,000
2024-11-13	0.011	0.011	0.011	0.011	0.011	7,200,000
2024-11-12	0.010	0.011	0.010	0.011	0.011	2,728,000
2024-11-11	0.010	0.010	0.010	0.010	0.010	208,000
2024-11-08	0.011	0.011	0.011	0.011	0.011	824,000

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.