Zhongzheng International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.011	0.011	0.010	0.010	0.010	2,472,000
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.010	0.010	0.010	0.010	0.010	1,048,000
2025-05-06	0.010	0.010	0.010	0.010	0.010	792,000
2025-05-02	0.010	0.011	0.010	0.011	0.011	1,752,000
2025-04-30	0.010	0.010	0.010	0.010	0.010	0
2025-04-29	0.010	0.010	0.010	0.010	0.010	0
2025-04-28	0.010	0.010	0.010	0.010	0.010	0
2025-04-25	0.010	0.010	0.010	0.010	0.010	104,000
2025-04-24	0.010	0.010	0.010	0.010	0.010	1,208,000
2025-04-23	0.010	0.010	0.010	0.010	0.010	0
2025-04-22	0.010	0.010	0.010	0.010	0.010	0
2025-04-17	0.010	0.010	0.010	0.010	0.010	0
2025-04-16	0.010	0.010	0.010	0.010	0.010	216,000
2025-04-15	0.010	0.010	0.010	0.010	0.010	0
2025-04-14	0.010	0.010	0.010	0.010	0.010	0
2025-04-11	0.010	0.010	0.010	0.010	0.010	0
2025-04-10	0.010	0.010	0.010	0.010	0.010	0
2025-04-09	0.010	0.010	0.010	0.010	0.010	250
2025-04-08	0.010	0.010	0.010	0.010	0.010	0
2025-04-07	0.011	0.011	0.010	0.010	0.010	8,004
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	0
2025-03-31	0.010	0.011	0.010	0.010	0.010	2,024,000
2025-03-28	0.010	0.011	0.010	0.011	0.011	1,222,000
2025-03-27	0.010	0.010	0.010	0.010	0.010	4,863,501
2025-03-26	0.010	0.010	0.010	0.010	0.010	5,000
2025-03-25	0.010	0.010	0.010	0.010	0.010	0
2025-03-24	0.010	0.010	0.010	0.010	0.010	0
2025-03-21	0.010	0.010	0.010	0.010	0.010	16,000
2025-03-20	0.010	0.010	0.010	0.010	0.010	5,464,000
2025-03-19	0.010	0.011	0.010	0.011	0.011	4,048,100
2025-03-18	0.010	0.010	0.010	0.010	0.010	5,000
2025-03-17	0.011	0.011	0.010	0.010	0.010	560,000
2025-03-14	0.011	0.011	0.010	0.010	0.010	64,000
2025-03-13	0.010	0.010	0.010	0.010	0.010	0
2025-03-12	0.010	0.010	0.010	0.010	0.010	0
2025-03-11	0.010	0.010	0.010	0.010	0.010	0
2025-03-10	0.010	0.010	0.010	0.010	0.010	40,000
2025-03-07	0.010	0.010	0.010	0.010	0.010	24,000
2025-03-06	0.010	0.011	0.010	0.010	0.010	731,504
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	0
2025-03-03	0.010	0.011	0.010	0.010	0.010	4,560,000
2025-02-28	0.010	0.010	0.010	0.010	0.010	64,000
2025-02-27	0.010	0.010	0.010	0.010	0.010	448,000
2025-02-26	0.010	0.011	0.010	0.010	0.010	2,065,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	0
2025-02-24	0.010	0.010	0.010	0.010	0.010	0
2025-02-21	0.010	0.010	0.010	0.010	0.010	120,000
2025-02-20	0.010	0.010	0.010	0.010	0.010	0
2025-02-19	0.010	0.010	0.010	0.010	0.010	0
2025-02-18	0.010	0.010	0.010	0.010	0.010	4,176,000
2025-02-17	0.010	0.011	0.010	0.010	0.010	6,024,000
2025-02-14	0.010	0.010	0.010	0.010	0.010	1,368,000
2025-02-13	0.010	0.010	0.010	0.010	0.010	0
2025-02-12	0.010	0.010	0.010	0.010	0.010	0
2025-02-11	0.010	0.010	0.010	0.010	0.010	0
2025-02-10	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.