Zhongzheng International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.010	0.010	0.010	0.010	0.010	0
2023-08-17	0.010	0.010	0.010	0.010	0.010	0
2023-08-16	0.010	0.010	0.010	0.010	0.010	0
2023-08-15	0.010	0.010	0.010	0.010	0.010	0
2023-08-14	0.010	0.010	0.010	0.010	0.010	8,000
2023-08-11	0.010	0.010	0.010	0.010	0.010	0
2023-08-10	0.010	0.010	0.010	0.010	0.010	0
2023-08-09	0.010	0.010	0.010	0.010	0.010	0
2023-08-08	0.010	0.010	0.010	0.010	0.010	0
2023-08-07	0.010	0.010	0.010	0.010	0.010	56,000
2023-08-04	0.010	0.010	0.010	0.010	0.010	328,070
2023-08-03	0.010	0.010	0.010	0.010	0.010	6,992,000
2023-08-02	0.010	0.010	0.010	0.010	0.010	15,248,000
2023-08-01	0.010	0.010	0.010	0.010	0.010	256,000
2023-07-31	0.010	0.010	0.010	0.010	0.010	16,000
2023-07-28	0.010	0.010	0.010	0.010	0.010	1,554
2023-07-27	0.010	0.010	0.010	0.010	0.010	64,000
2023-07-26	0.010	0.010	0.010	0.010	0.010	11,584,060
2023-07-25	0.010	0.010	0.010	0.010	0.010	0
2023-07-24	0.010	0.010	0.010	0.010	0.010	0
2023-07-21	0.010	0.010	0.010	0.010	0.010	672,000
2023-07-20	0.010	0.011	0.010	0.010	0.010	48,671,005
2023-07-19	0.010	0.010	0.010	0.010	0.010	7,030,000
2023-07-18	0.010	0.010	0.010	0.010	0.010	200,000
2023-07-14	0.010	0.010	0.010	0.010	0.010	0
2023-07-13	0.010	0.010	0.010	0.010	0.010	120,000
2023-07-12	0.010	0.010	0.010	0.010	0.010	0
2023-07-11	0.010	0.010	0.010	0.010	0.010	0
2023-07-10	0.010	0.010	0.010	0.010	0.010	0
2023-07-07	0.010	0.010	0.010	0.010	0.010	0
2023-07-06	0.010	0.010	0.010	0.010	0.010	0
2023-07-05	0.010	0.010	0.010	0.010	0.010	720,000
2023-07-04	0.010	0.010	0.010	0.010	0.010	24,000
2023-07-03	0.010	0.010	0.010	0.010	0.010	0
2023-06-30	0.010	0.010	0.010	0.010	0.010	2
2023-06-29	0.010	0.010	0.010	0.010	0.010	0
2023-06-28	0.010	0.010	0.010	0.010	0.010	216,000
2023-06-27	0.010	0.010	0.010	0.010	0.010	8,000
2023-06-26	0.010	0.010	0.010	0.010	0.010	0
2023-06-23	0.010	0.010	0.010	0.010	0.010	240,000
2023-06-21	0.010	0.010	0.010	0.010	0.010	0
2023-06-20	0.010	0.012	0.010	0.010	0.010	23,096,000
2023-06-19	0.010	0.010	0.010	0.010	0.010	8,752,000
2023-06-16	0.010	0.010	0.010	0.010	0.010	0
2023-06-15	0.010	0.010	0.010	0.010	0.010	0
2023-06-14	0.010	0.010	0.010	0.010	0.010	200,000
2023-06-13	0.010	0.010	0.010	0.010	0.010	0
2023-06-12	0.010	0.010	0.010	0.010	0.010	0
2023-06-09	0.010	0.010	0.010	0.010	0.010	2,000,200
2023-06-08	0.010	0.010	0.010	0.010	0.010	0
2023-06-07	0.010	0.010	0.010	0.010	0.010	0
2023-06-06	0.010	0.010	0.010	0.010	0.010	0
2023-06-05	0.010	0.010	0.010	0.010	0.010	2,784,000
2023-06-02	0.010	0.011	0.010	0.010	0.010	1,512,000
2023-06-01	0.010	0.010	0.010	0.010	0.010	2,000
2023-05-31	0.010	0.010	0.010	0.010	0.010	0
2023-05-30	0.010	0.010	0.010	0.010	0.010	0
2023-05-29	0.010	0.010	0.010	0.010	0.010	504,000
2023-05-25	0.010	0.010	0.010	0.010	0.010	104,000
2023-05-24	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.