China Mobile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 86.250 | 86.250 | 85.050 | 85.250 | 79.802 | 13,303,860 |
| 2025-10-30 | 85.900 | 86.650 | 85.600 | 85.900 | 80.410 | 21,734,820 |
| 2025-10-28 | 85.200 | 85.800 | 84.850 | 85.550 | 80.083 | 17,465,490 |
| 2025-10-27 | 85.550 | 85.700 | 84.750 | 85.200 | 79.755 | 17,959,221 |
| 2025-10-24 | 85.250 | 85.700 | 85.250 | 85.400 | 79.942 | 13,169,060 |
| 2025-10-23 | 84.600 | 85.150 | 84.500 | 85.100 | 79.662 | 31,381,199 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.9003 HKD |
| 2026-06-05 | 2.5200 HKD |
| 2025-09-01 | 2.7500 HKD |
| 2025-06-06 | 2.4900 HKD |
| 2024-09-02 | 2.6000 HKD |
| 2024-06-06 | 2.4000 HKD |
| 2023-09-01 | 2.4300 HKD |
| 2023-06-07 | 2.2100 HKD |
| 2022-09-06 | 2.2000 HKD |
| 2022-05-25 | 2.4300 HKD |
| 2021-08-25 | 1.6300 HKD |
| 2021-05-03 | 1.7600 HKD |
| 2020-08-27 | 1.5300 HKD |
| 2020-05-25 | 1.7230 HKD |
| 2019-08-29 | 1.5270 HKD |
| 2019-05-27 | 1.3910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.