China Mobile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 85.100 | 85.400 | 83.600 | 84.600 | 79.194 | 22,743,619 |
| 2026-04-29 | 84.450 | 85.650 | 84.450 | 85.450 | 79.989 | 30,995,340 |
| 2026-04-28 | 84.200 | 84.900 | 83.800 | 84.650 | 79.240 | 21,785,801 |
| 2026-04-27 | 84.150 | 84.500 | 83.500 | 84.400 | 79.006 | 31,929,990 |
| 2026-04-24 | 83.900 | 84.400 | 83.500 | 83.900 | 78.538 | 22,723,221 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.9003 HKD |
| 2026-06-05 | 2.5200 HKD |
| 2025-09-01 | 2.7500 HKD |
| 2025-06-06 | 2.4900 HKD |
| 2024-09-02 | 2.6000 HKD |
| 2024-06-06 | 2.4000 HKD |
| 2023-09-01 | 2.4300 HKD |
| 2023-06-07 | 2.2100 HKD |
| 2022-09-06 | 2.2000 HKD |
| 2022-05-25 | 2.4300 HKD |
| 2021-08-25 | 1.6300 HKD |
| 2021-05-03 | 1.7600 HKD |
| 2020-08-27 | 1.5300 HKD |
| 2020-05-25 | 1.7230 HKD |
| 2019-08-29 | 1.5270 HKD |
| 2019-05-27 | 1.3910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.