Sinopec Kantons Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.070 | 4.090 | 4.010 | 4.020 | 3.758 | 3,262,000 |
| 2025-10-30 | 4.030 | 4.090 | 4.030 | 4.070 | 3.805 | 3,882,000 |
| 2025-10-28 | 4.000 | 4.060 | 3.970 | 4.030 | 3.767 | 4,960,551 |
| 2025-10-27 | 3.970 | 4.010 | 3.920 | 3.980 | 3.721 | 4,794,000 |
| 2025-10-24 | 4.000 | 4.000 | 3.960 | 3.970 | 3.711 | 1,656,000 |
| 2025-10-23 | 3.970 | 4.010 | 3.970 | 4.000 | 3.739 | 1,282,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 HKD |
| 2026-06-05 | 0.1500 HKD |
| 2025-09-03 | 0.1000 HKD |
| 2025-07-09 | 0.1500 HKD |
| 2024-09-04 | 0.1000 HKD |
| 2024-06-12 | 0.1500 HKD |
| 2023-09-14 | 0.1000 HKD |
| 2023-07-06 | 0.1200 HKD |
| 2022-09-15 | 0.0800 HKD |
| 2022-07-07 | 0.1200 HKD |
| 2021-09-16 | 0.0800 HKD |
| 2021-06-30 | 0.1200 HKD |
| 2020-09-17 | 0.0800 HKD |
| 2020-07-02 | 0.1200 HKD |
| 2019-09-12 | 0.0800 HKD |
| 2019-07-04 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.