Fujikon Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.720	0.720	0.720	0.720	0.630	20,000
2024-11-07	0.720	0.720	0.720	0.720	0.630	22,000
2024-11-06	0.730	0.730	0.730	0.730	0.639	0
2024-11-05	0.730	0.730	0.730	0.730	0.639	0
2024-11-04	0.730	0.730	0.730	0.730	0.639	0
2024-11-01	0.730	0.730	0.730	0.730	0.639	0
2024-10-31	0.740	0.740	0.730	0.730	0.639	200,000
2024-10-30	0.730	0.730	0.730	0.730	0.639	0
2024-10-29	0.730	0.730	0.730	0.730	0.639	0
2024-10-28	0.740	0.740	0.740	0.740	0.647	0
2024-10-25	0.740	0.740	0.740	0.740	0.647	0
2024-10-24	0.730	0.740	0.730	0.740	0.647	290,000
2024-10-23	0.720	0.720	0.720	0.720	0.630	10,000
2024-10-22	0.740	0.740	0.740	0.740	0.647	2,000
2024-10-21	0.730	0.730	0.730	0.730	0.639	0
2024-10-18	0.730	0.730	0.730	0.730	0.639	110,000
2024-10-17	0.730	0.730	0.720	0.720	0.630	22,000
2024-10-16	0.710	0.710	0.710	0.710	0.621	0
2024-10-15	0.740	0.740	0.710	0.710	0.621	24,000
2024-10-14	0.740	0.750	0.740	0.750	0.656	1,148,000
2024-10-10	0.720	0.720	0.720	0.720	0.630	0
2024-10-09	0.730	0.730	0.710	0.720	0.630	182,000
2024-10-08	0.730	0.730	0.710	0.710	0.621	592,000
2024-10-07	0.730	0.790	0.720	0.720	0.630	1,854,000
2024-10-04	0.740	0.740	0.720	0.730	0.639	88,000
2024-10-03	0.700	0.750	0.700	0.750	0.656	12,000
2024-10-02	0.710	0.710	0.700	0.710	0.621	36,000
2024-09-30	0.710	0.740	0.710	0.740	0.647	52,000
2024-09-27	0.750	0.750	0.750	0.750	0.656	2,000
2024-09-26	0.740	0.760	0.740	0.760	0.665	1,008,000
2024-09-25	0.740	0.740	0.740	0.740	0.647	2,000
2024-09-24	0.740	0.740	0.740	0.740	0.647	6,000
2024-09-23	0.740	0.740	0.740	0.740	0.647	1,050,000
2024-09-20	0.710	0.710	0.710	0.710	0.621	0
2024-09-19	0.710	0.710	0.710	0.710	0.621	20,000
2024-09-17	0.720	0.720	0.720	0.720	0.630	0
2024-09-16	0.720	0.720	0.720	0.720	0.630	0
2024-09-13	0.720	0.720	0.720	0.720	0.630	0
2024-09-12	0.720	0.720	0.720	0.720	0.630	0
2024-09-11	0.690	0.720	0.690	0.720	0.630	6,000
2024-09-10	0.690	0.690	0.690	0.690	0.604	0
2024-09-09	0.690	0.690	0.690	0.690	0.604	0
2024-09-05	0.690	0.690	0.690	0.690	0.604	0
2024-09-04	0.690	0.690	0.690	0.690	0.604	0
2024-09-03	0.690	0.690	0.690	0.690	0.604	0
2024-09-02	0.650	0.680	0.640	0.680	0.595	24,000
2024-08-30	0.740	0.740	0.720	0.720	0.630	52,000
2024-08-29	0.730	0.730	0.730	0.730	0.639	0
2024-08-28	0.730	0.730	0.730	0.730	0.639	0
2024-08-27	0.730	0.730	0.730	0.730	0.639	0
2024-08-26	0.730	0.730	0.730	0.730	0.639	0
2024-08-23	0.740	0.740	0.740	0.740	0.647	0
2024-08-22	0.740	0.740	0.740	0.740	0.647	0
2024-08-21	0.740	0.740	0.740	0.740	0.647	10,000
2024-08-20	0.740	0.740	0.740	0.740	0.647	20,000
2024-08-19	0.800	0.800	0.750	0.760	0.621	22,000
2024-08-16	0.810	0.810	0.810	0.810	0.662	2,000
2024-08-15	0.780	0.780	0.780	0.780	0.637	0
2024-08-14	0.770	0.770	0.770	0.770	0.629	0
2024-08-13	0.770	0.770	0.770	0.770	0.629	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0100 HKD
2025-12-09	0.0100 HKD
2025-08-26	0.0500 HKD
2024-12-10	0.0200 HKD
2024-08-20	0.0500 HKD
2023-12-11	0.0200 HKD
2023-08-29	0.0100 HKD
2022-12-07	0.0200 HKD
2022-08-16	0.0300 HKD
2021-12-06	0.0100 HKD
2021-08-17	0.0300 HKD
2020-12-07	0.0200 HKD
2020-08-03	0.0300 HKD
2019-12-05	0.0200 HKD
2019-08-01	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.