Fujikon Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.710	0.710	0.700	0.700	0.675	86,000
2025-10-28	0.700	0.700	0.700	0.700	0.675	0
2025-10-27	0.700	0.700	0.700	0.700	0.675	50,000
2025-10-24	0.670	0.670	0.670	0.670	0.646	0
2025-10-23	0.680	0.690	0.670	0.670	0.646	26,000
2025-10-22	0.690	0.690	0.690	0.690	0.665	0
2025-10-21	0.690	0.690	0.690	0.690	0.665	0
2025-10-20	0.690	0.690	0.690	0.690	0.665	0
2025-10-17	0.710	0.710	0.690	0.690	0.665	4,000
2025-10-16	0.690	0.690	0.690	0.690	0.665	0
2025-10-15	0.690	0.690	0.690	0.690	0.665	4,000
2025-10-14	0.690	0.690	0.690	0.690	0.665	0
2025-10-13	0.690	0.690	0.690	0.690	0.665	0
2025-10-10	0.670	0.690	0.660	0.690	0.665	162,000
2025-10-09	0.690	0.690	0.690	0.690	0.665	0
2025-10-08	0.690	0.690	0.690	0.690	0.665	0
2025-10-06	0.690	0.690	0.690	0.690	0.665	0
2025-10-03	0.690	0.690	0.690	0.690	0.665	0
2025-10-02	0.680	0.690	0.680	0.690	0.665	16,000
2025-09-30	0.680	0.680	0.670	0.680	0.656	10,000
2025-09-29	0.730	0.730	0.730	0.730	0.704	4,000
2025-09-26	0.700	0.700	0.700	0.700	0.675	0
2025-09-25	0.700	0.700	0.700	0.700	0.675	0
2025-09-24	0.700	0.700	0.700	0.700	0.675	0
2025-09-23	0.700	0.700	0.700	0.700	0.675	0
2025-09-22	0.700	0.700	0.700	0.700	0.675	0
2025-09-19	0.690	0.700	0.670	0.700	0.675	84,000
2025-09-18	0.730	0.730	0.730	0.730	0.704	0
2025-09-17	0.730	0.730	0.730	0.730	0.704	322,000
2025-09-16	0.730	0.730	0.730	0.730	0.704	0
2025-09-15	0.730	0.730	0.730	0.730	0.704	0
2025-09-12	0.730	0.730	0.730	0.730	0.704	0
2025-09-11	0.730	0.730	0.730	0.730	0.704	0
2025-09-10	0.730	0.730	0.730	0.730	0.704	0
2025-09-09	0.730	0.730	0.730	0.730	0.704	0
2025-09-08	0.730	0.730	0.730	0.730	0.704	0
2025-09-05	0.730	0.730	0.730	0.730	0.704	0
2025-09-04	0.680	0.730	0.680	0.730	0.704	262,000
2025-09-03	0.680	0.680	0.680	0.680	0.656	0
2025-09-02	0.690	0.690	0.680	0.680	0.656	228,000
2025-09-01	0.690	0.690	0.690	0.690	0.665	102,000
2025-08-29	0.710	0.710	0.710	0.710	0.685	0
2025-08-28	0.700	0.710	0.700	0.710	0.685	10,000
2025-08-27	0.700	0.700	0.700	0.700	0.675	0
2025-08-26	0.690	0.700	0.680	0.700	0.675	30,000
2025-08-25	0.750	0.750	0.750	0.750	0.675	72,000
2025-08-22	0.750	0.750	0.750	0.750	0.675	0
2025-08-21	0.730	0.750	0.730	0.750	0.675	72,000
2025-08-20	0.710	0.710	0.710	0.710	0.639	0
2025-08-19	0.710	0.710	0.710	0.710	0.639	10,000
2025-08-18	0.730	0.730	0.680	0.710	0.639	926,000
2025-08-15	0.730	0.730	0.730	0.730	0.657	0
2025-08-14	0.740	0.740	0.740	0.740	0.666	0
2025-08-13	0.740	0.740	0.740	0.740	0.666	28,000
2025-08-12	0.720	0.720	0.720	0.720	0.648	0
2025-08-11	0.720	0.720	0.720	0.720	0.648	0
2025-08-08	0.720	0.720	0.720	0.720	0.648	14,000
2025-08-07	0.720	0.720	0.720	0.720	0.648	28,000
2025-08-06	0.730	0.730	0.730	0.730	0.657	0
2025-08-05	0.730	0.730	0.730	0.730	0.657	0

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0100 HKD
2025-12-09	0.0100 HKD
2025-08-26	0.0500 HKD
2024-12-10	0.0200 HKD
2024-08-20	0.0500 HKD
2023-12-11	0.0200 HKD
2023-08-29	0.0100 HKD
2022-12-07	0.0200 HKD
2022-08-16	0.0300 HKD
2021-12-06	0.0100 HKD
2021-08-17	0.0300 HKD
2020-12-07	0.0200 HKD
2020-08-03	0.0300 HKD
2019-12-05	0.0200 HKD
2019-08-01	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.