Fujikon Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.520 | 0.520 | 0.510 | 0.510 | 0.499 | 12,000 |
| 2026-04-28 | 0.530 | 0.530 | 0.530 | 0.530 | 0.519 | 0 |
| 2026-04-27 | 0.520 | 0.530 | 0.500 | 0.530 | 0.519 | 64,000 |
| 2026-04-24 | 0.500 | 0.500 | 0.500 | 0.500 | 0.489 | 4,000 |
| 2026-04-23 | 0.510 | 0.510 | 0.500 | 0.500 | 0.489 | 38,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0100 HKD |
| 2025-12-09 | 0.0100 HKD |
| 2025-08-26 | 0.0500 HKD |
| 2024-12-10 | 0.0200 HKD |
| 2024-08-20 | 0.0500 HKD |
| 2023-12-11 | 0.0200 HKD |
| 2023-08-29 | 0.0100 HKD |
| 2022-12-07 | 0.0200 HKD |
| 2022-08-16 | 0.0300 HKD |
| 2021-12-06 | 0.0100 HKD |
| 2021-08-17 | 0.0300 HKD |
| 2020-12-07 | 0.0200 HKD |
| 2020-08-03 | 0.0300 HKD |
| 2019-12-05 | 0.0200 HKD |
| 2019-08-01 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.