Fujikon Industrial Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.920	0.920	0.910	0.910	0.663	20,000
2021-12-01	0.910	0.920	0.910	0.920	0.670	32,000
2021-11-30	0.880	0.920	0.880	0.920	0.670	22,000
2021-11-29	0.880	0.880	0.860	0.860	0.626	24,000
2021-11-26	0.890	0.890	0.890	0.890	0.648	8,000
2021-11-25	0.900	0.900	0.890	0.890	0.648	30,000
2021-11-24	0.880	0.880	0.880	0.880	0.641	0
2021-11-23	0.900	0.900	0.880	0.880	0.641	22,000
2021-11-22	0.910	0.910	0.910	0.910	0.663	20,000
2021-11-19	0.880	0.900	0.880	0.900	0.656	16,000
2021-11-18	0.910	0.910	0.900	0.900	0.656	52,000
2021-11-17	0.910	0.910	0.910	0.910	0.663	0
2021-11-16	0.910	0.910	0.910	0.910	0.663	0
2021-11-15	0.910	0.910	0.910	0.910	0.663	0
2021-11-12	0.910	0.910	0.910	0.910	0.663	0
2021-11-11	0.910	0.910	0.910	0.910	0.663	0
2021-11-10	0.910	0.910	0.910	0.910	0.663	0
2021-11-09	0.910	0.910	0.910	0.910	0.663	0
2021-11-08	0.910	0.910	0.910	0.910	0.663	10,000
2021-11-05	0.910	0.910	0.910	0.910	0.663	20,000
2021-11-04	0.910	0.910	0.910	0.910	0.663	0
2021-11-03	0.910	0.910	0.910	0.910	0.663	0
2021-11-02	0.910	0.910	0.910	0.910	0.663	0
2021-11-01	0.930	0.930	0.930	0.930	0.677	0
2021-10-29	0.920	0.930	0.920	0.930	0.677	40,000
2021-10-28	0.900	0.930	0.900	0.930	0.677	100,000
2021-10-27	0.900	0.900	0.900	0.900	0.656	10,000
2021-10-26	0.900	0.920	0.900	0.920	0.670	58,000
2021-10-25	0.900	0.900	0.900	0.900	0.656	40,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.