Fujikon Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.750	0.750	0.750	0.750	0.613	32,000
2024-05-13	0.740	0.740	0.740	0.740	0.605	0
2024-05-10	0.740	0.740	0.740	0.740	0.605	0
2024-05-09	0.740	0.740	0.740	0.740	0.605	52,000
2024-05-08	0.740	0.740	0.740	0.740	0.605	0
2024-05-07	0.740	0.740	0.740	0.740	0.605	30,000
2024-05-06	0.740	0.740	0.740	0.740	0.605	0
2024-05-03	0.740	0.740	0.740	0.740	0.605	0
2024-05-02	0.740	0.740	0.740	0.740	0.605	0
2024-04-30	0.740	0.740	0.740	0.740	0.605	0
2024-04-29	0.710	0.740	0.700	0.740	0.605	60,000
2024-04-26	0.740	0.740	0.740	0.740	0.605	0
2024-04-25	0.740	0.740	0.740	0.740	0.605	252,000
2024-04-24	0.740	0.740	0.740	0.740	0.605	500,000
2024-04-23	0.750	0.760	0.750	0.750	0.613	24,000
2024-04-22	0.740	0.740	0.740	0.740	0.605	0
2024-04-19	0.740	0.740	0.740	0.740	0.605	200,000
2024-04-18	0.740	0.740	0.740	0.740	0.605	28,000
2024-04-17	0.750	0.750	0.750	0.750	0.613	0
2024-04-16	0.760	0.760	0.760	0.760	0.621	0
2024-04-15	0.760	0.760	0.760	0.760	0.621	0
2024-04-12	0.760	0.760	0.760	0.760	0.621	0
2024-04-11	0.760	0.760	0.760	0.760	0.621	0
2024-04-10	0.760	0.760	0.760	0.760	0.621	0
2024-04-09	0.750	0.760	0.750	0.760	0.621	252,000
2024-04-08	0.760	0.760	0.760	0.760	0.621	32,000
2024-04-05	0.760	0.760	0.760	0.760	0.621	0
2024-04-03	0.760	0.760	0.760	0.760	0.621	100,000
2024-04-02	0.760	0.760	0.760	0.760	0.621	0
2024-03-28	0.760	0.760	0.750	0.760	0.621	612,000
2024-03-27	0.740	0.740	0.740	0.740	0.605	0
2024-03-26	0.740	0.740	0.740	0.740	0.605	0
2024-03-25	0.740	0.740	0.740	0.740	0.605	80,000
2024-03-22	0.740	0.740	0.740	0.740	0.605	274,000
2024-03-21	0.760	0.760	0.760	0.760	0.621	0
2024-03-20	0.750	0.760	0.750	0.760	0.621	52,000
2024-03-19	0.750	0.750	0.750	0.750	0.613	0
2024-03-18	0.750	0.750	0.750	0.750	0.613	100,000
2024-03-15	0.750	0.750	0.750	0.750	0.613	0
2024-03-14	0.750	0.750	0.750	0.750	0.613	0
2024-03-13	0.760	0.760	0.750	0.750	0.613	118,000
2024-03-12	0.760	0.760	0.760	0.760	0.621	0
2024-03-11	0.760	0.760	0.760	0.760	0.621	0
2024-03-08	0.760	0.760	0.760	0.760	0.621	0
2024-03-07	0.760	0.760	0.760	0.760	0.621	0
2024-03-06	0.760	0.760	0.760	0.760	0.621	0
2024-03-05	0.760	0.760	0.760	0.760	0.621	0
2024-03-04	0.760	0.760	0.760	0.760	0.621	0
2024-03-01	0.750	0.760	0.750	0.760	0.621	7,000
2024-02-29	0.820	0.820	0.820	0.820	0.670	0
2024-02-28	0.820	0.820	0.820	0.820	0.670	0
2024-02-27	0.820	0.820	0.820	0.820	0.670	0
2024-02-26	0.800	0.820	0.800	0.820	0.670	84,000
2024-02-23	0.790	0.790	0.790	0.790	0.646	64,000
2024-02-22	0.790	0.790	0.790	0.790	0.646	0
2024-02-21	0.770	0.790	0.770	0.790	0.646	50,000
2024-02-20	0.800	0.820	0.730	0.760	0.621	58,000
2024-02-19	0.790	0.790	0.790	0.790	0.646	0
2024-02-16	0.790	0.790	0.790	0.790	0.646	0
2024-02-15	0.790	0.790	0.790	0.790	0.646	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0100 HKD
2025-12-09	0.0100 HKD
2025-08-26	0.0500 HKD
2024-12-10	0.0200 HKD
2024-08-20	0.0500 HKD
2023-12-11	0.0200 HKD
2023-08-29	0.0100 HKD
2022-12-07	0.0200 HKD
2022-08-16	0.0300 HKD
2021-12-06	0.0100 HKD
2021-08-17	0.0300 HKD
2020-12-07	0.0200 HKD
2020-08-03	0.0300 HKD
2019-12-05	0.0200 HKD
2019-08-01	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.