Fujikon Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.760	0.760	0.760	0.760	0.621	0
2024-08-08	0.740	0.740	0.740	0.740	0.605	40,000
2024-08-07	0.760	0.780	0.760	0.780	0.637	102,000
2024-08-06	0.770	0.770	0.770	0.770	0.629	0
2024-08-05	0.770	0.770	0.770	0.770	0.629	0
2024-08-02	0.770	0.770	0.770	0.770	0.629	60,000
2024-08-01	0.830	0.830	0.810	0.810	0.662	10,000
2024-07-31	0.780	0.780	0.780	0.780	0.637	0
2024-07-30	0.780	0.780	0.780	0.780	0.637	24,000
2024-07-29	0.760	0.760	0.760	0.760	0.621	0
2024-07-26	0.760	0.760	0.760	0.760	0.621	0
2024-07-25	0.760	0.760	0.760	0.760	0.621	24,000
2024-07-24	0.770	0.770	0.770	0.770	0.629	0
2024-07-23	0.770	0.770	0.770	0.770	0.629	0
2024-07-22	0.770	0.770	0.770	0.770	0.629	0
2024-07-19	0.770	0.770	0.770	0.770	0.629	0
2024-07-18	0.770	0.770	0.770	0.770	0.629	0
2024-07-17	0.770	0.770	0.770	0.770	0.629	0
2024-07-16	0.760	0.770	0.760	0.770	0.629	80,000
2024-07-15	0.770	0.770	0.770	0.770	0.629	0
2024-07-12	0.770	0.770	0.770	0.770	0.629	0
2024-07-11	0.770	0.770	0.770	0.770	0.629	0
2024-07-10	0.770	0.770	0.770	0.770	0.629	0
2024-07-09	0.750	0.770	0.750	0.770	0.629	12,000
2024-07-08	0.780	0.780	0.780	0.780	0.637	0
2024-07-05	0.780	0.780	0.780	0.780	0.637	2,000
2024-07-04	0.780	0.780	0.780	0.780	0.637	2,000
2024-07-03	0.790	0.790	0.780	0.780	0.637	18,000
2024-07-02	0.790	0.790	0.790	0.790	0.646	26,000
2024-06-28	0.780	0.780	0.780	0.780	0.637	20,000
2024-06-27	0.740	0.760	0.740	0.760	0.621	10,000
2024-06-26	0.740	0.740	0.740	0.740	0.605	20,000
2024-06-25	0.740	0.740	0.740	0.740	0.605	0
2024-06-24	0.740	0.740	0.740	0.740	0.605	0
2024-06-21	0.740	0.740	0.740	0.740	0.605	0
2024-06-20	0.730	0.740	0.730	0.740	0.605	140,000
2024-06-19	0.740	0.740	0.740	0.740	0.605	40,000
2024-06-18	0.740	0.740	0.740	0.740	0.605	14,000
2024-06-17	0.740	0.740	0.740	0.740	0.605	46,000
2024-06-14	0.730	0.730	0.730	0.730	0.597	22,000
2024-06-13	0.730	0.730	0.730	0.730	0.597	204,000
2024-06-12	0.750	0.750	0.730	0.730	0.597	92,000
2024-06-11	0.760	0.760	0.760	0.760	0.621	0
2024-06-07	0.760	0.760	0.760	0.760	0.621	0
2024-06-06	0.740	0.760	0.740	0.760	0.621	142,000
2024-06-05	0.740	0.760	0.740	0.760	0.621	222,000
2024-06-04	0.730	0.730	0.730	0.730	0.597	6,000
2024-06-03	0.740	0.740	0.740	0.740	0.605	0
2024-05-31	0.740	0.740	0.740	0.740	0.605	0
2024-05-30	0.740	0.740	0.740	0.740	0.605	0
2024-05-29	0.740	0.740	0.740	0.740	0.605	0
2024-05-28	0.740	0.740	0.740	0.740	0.605	0
2024-05-27	0.740	0.740	0.740	0.740	0.605	0
2024-05-24	0.730	0.740	0.730	0.740	0.605	20,000
2024-05-23	0.750	0.750	0.750	0.750	0.613	0
2024-05-22	0.760	0.760	0.750	0.750	0.613	20,000
2024-05-21	0.750	0.750	0.750	0.750	0.613	0
2024-05-20	0.750	0.750	0.750	0.750	0.613	56,000
2024-05-17	0.750	0.750	0.750	0.750	0.613	102,000
2024-05-16	0.750	0.750	0.750	0.750	0.613	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0100 HKD
2025-12-09	0.0100 HKD
2025-08-26	0.0500 HKD
2024-12-10	0.0200 HKD
2024-08-20	0.0500 HKD
2023-12-11	0.0200 HKD
2023-08-29	0.0100 HKD
2022-12-07	0.0200 HKD
2022-08-16	0.0300 HKD
2021-12-06	0.0100 HKD
2021-08-17	0.0300 HKD
2020-12-07	0.0200 HKD
2020-08-03	0.0300 HKD
2019-12-05	0.0200 HKD
2019-08-01	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.