Hisense Home Appliances Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.580 | 22.980 | 22.420 | 22.780 | 22.780 | 475,230 |
| 2026-07-27 | 22.160 | 22.980 | 22.160 | 22.780 | 22.780 | 743,110 |
| 2026-07-24 | 21.960 | 22.240 | 21.360 | 22.160 | 22.160 | 1,793,280 |
| 2026-07-23 | 21.720 | 22.460 | 21.480 | 22.400 | 22.400 | 752,420 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.4640 HKD |
| 2025-06-30 | 1.3475 HKD |
| 2024-06-28 | 1.0870 HKD |
| 2023-07-10 | 0.5627 HKD |
| 2022-06-30 | 0.2507 HKD |
| 2021-06-29 | 0.4171 HKD |
| 2020-06-30 | 0.4320 HKD |
| 2019-07-03 | 0.3445 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.