China Longyuan Power Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.790 | 5.790 | 5.640 | 5.710 | 5.710 | 11,753,822 |
| 2026-07-27 | 5.700 | 5.780 | 5.680 | 5.740 | 5.740 | 11,650,000 |
| 2026-07-24 | 5.760 | 5.790 | 5.660 | 5.700 | 5.700 | 18,560,889 |
| 2026-07-23 | 5.640 | 5.820 | 5.640 | 5.800 | 5.800 | 19,421,963 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0713 HKD |
| 2025-11-04 | 0.1096 HKD |
| 2025-06-23 | 0.2490 HKD |
| 2024-06-12 | 0.2446 HKD |
| 2023-06-20 | 0.1286 HKD |
| 2022-06-28 | 0.1720 HKD |
| 2021-06-01 | 0.1422 HKD |
| 2020-06-02 | 0.1172 HKD |
| 2019-05-23 | 0.1123 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.