Anhui Conch Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 23.400 | 23.680 | 23.040 | 23.140 | 22.100 | 15,241,060 |
| 2025-10-30 | 23.600 | 23.880 | 23.340 | 23.780 | 22.711 | 12,199,870 |
| 2025-10-28 | 24.300 | 24.300 | 23.540 | 23.600 | 22.539 | 6,888,138 |
| 2025-10-27 | 23.700 | 24.140 | 23.600 | 24.000 | 22.921 | 8,194,240 |
| 2025-10-24 | 23.840 | 23.940 | 23.580 | 23.700 | 22.635 | 8,919,284 |
| 2025-10-23 | 23.720 | 24.100 | 23.320 | 23.840 | 22.768 | 6,251,643 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1503 HKD |
| 2026-06-02 | 0.6995 HKD |
| 2025-09-08 | 0.2630 HKD |
| 2025-06-03 | 0.7737 HKD |
| 2024-06-03 | 1.0544 HKD |
| 2023-06-02 | 1.6407 HKD |
| 2022-06-02 | 2.7940 HKD |
| 2021-06-01 | 2.5626 HKD |
| 2020-06-02 | 2.1792 HKD |
| 2019-06-03 | 1.9231 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.