Anhui Conch Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.900 | 20.140 | 19.620 | 20.080 | 19.177 | 6,194,536 |
| 2026-04-28 | 20.160 | 20.160 | 19.650 | 19.840 | 18.948 | 9,794,928 |
| 2026-04-27 | 20.040 | 20.220 | 19.910 | 20.160 | 19.254 | 9,891,180 |
| 2026-04-24 | 20.120 | 20.160 | 19.920 | 19.990 | 19.091 | 10,012,860 |
| 2026-04-23 | 20.440 | 20.440 | 20.020 | 20.160 | 19.254 | 8,823,791 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1503 HKD |
| 2026-06-02 | 0.6995 HKD |
| 2025-09-08 | 0.2630 HKD |
| 2025-06-03 | 0.7737 HKD |
| 2024-06-03 | 1.0544 HKD |
| 2023-06-02 | 1.6407 HKD |
| 2022-06-02 | 2.7940 HKD |
| 2021-06-01 | 2.5626 HKD |
| 2020-06-02 | 2.1792 HKD |
| 2019-06-03 | 1.9231 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.