Anhui Conch Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18.290 | 18.430 | 18.090 | 18.340 | 18.175 | 9,265,211 |
| 2026-07-27 | 17.980 | 18.300 | 17.880 | 18.120 | 17.957 | 5,231,504 |
| 2026-07-24 | 18.210 | 18.210 | 17.830 | 17.980 | 17.818 | 4,639,527 |
| 2026-07-23 | 17.900 | 18.400 | 17.550 | 18.310 | 18.145 | 9,777,483 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1503 HKD |
| 2026-06-02 | 0.6995 HKD |
| 2025-09-08 | 0.2630 HKD |
| 2025-06-03 | 0.7737 HKD |
| 2024-06-03 | 1.0544 HKD |
| 2023-06-02 | 1.6407 HKD |
| 2022-06-02 | 2.7940 HKD |
| 2021-06-01 | 2.5626 HKD |
| 2020-06-02 | 2.1792 HKD |
| 2019-06-03 | 1.9231 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.